8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,497 | 4,525 | 4,168 | 4,217 | -340 | -7.5 | 5,193,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,515 | 2,785 | 2,383 | 2,759 | +258 | +10.3 | 5,596,100 |
| 19/09 | 2,520 | 2,609 | 2,436 | 2,501 | -36 | -1.4 | 3,699,600 |
| 19/08 | 2,400 | 2,606 | 2,377 | 2,537 | +108 | +4.5 | 5,056,800 |
| 19/07 | 2,448 | 2,583 | 2,372 | 2,429 | +15 | +0.6 | 4,209,300 |
| 19/06 | 2,402 | 2,547 | 2,394 | 2,414 | -15 | -0.6 | 3,453,200 |
| 19/05 | 2,592 | 2,789 | 2,429 | 2,429 | -171 | -6.6 | 3,728,400 |
| 19/04 | 2,802 | 2,822 | 2,536 | 2,600 | -163 | -5.9 | 2,718,800 |
| 19/03 | 2,854 | 2,886 | 2,711 | 2,763 | -55 | -2.0 | 3,629,300 |
| 19/02 | 2,658 | 2,834 | 2,542 | 2,818 | +155 | +5.8 | 3,689,000 |
| 19/01 | 2,666 | 2,827 | 2,625 | 2,663 | -25 | -0.9 | 3,581,000 |
| 18/12 | 3,055 | 3,070 | 2,589 | 2,688 | -327 | -10.9 | 4,322,400 |
| 18/11 | 2,989 | 3,225 | 2,947 | 3,015 | +49 | +1.7 | 5,092,000 |
| 18/10 | 2,995 | 3,050 | 2,818 | 2,966 | -49 | -1.6 | 6,154,000 |
| 18/09 | 2,928 | 3,105 | 2,819 | 3,015 | +88 | +3.0 | 5,259,500 |
| 18/08 | 2,783 | 2,932 | 2,689 | 2,927 | +179 | +6.5 | 5,034,700 |
| 18/07 | 2,710 | 2,893 | 2,646 | 2,748 | +45 | +1.7 | 4,280,300 |
| 18/06 | 2,673 | 2,793 | 2,645 | 2,703 | +30 | +1.1 | 4,557,900 |
| 18/05 | 2,699 | 2,909 | 2,620 | 2,673 | -3 | -0.1 | 5,271,200 |
| 18/04 | 2,509 | 2,679 | 2,459 | 2,676 | +170 | +6.8 | 3,055,900 |
| 18/03 | 2,521 | 2,584 | 2,396 | 2,506 | -25 | -1.0 | 3,445,600 |
| 18/02 | 2,519 | 2,653 | 2,352 | 2,531 | -6 | -0.2 | 3,464,600 |
| 18/01 | 2,570 | 2,657 | 2,525 | 2,537 | -11 | -0.4 | 2,484,500 |
| 17/12 | 2,321 | 2,560 | 2,274 | 2,548 | +215 | +9.2 | 3,461,500 |
| 17/11 | 2,254 | 2,379 | 2,228 | 2,333 | +111 | +5.0 | 3,855,400 |
| 17/10 | 2,156 | 2,254 | 2,086 | 2,222 | +71 | +3.3 | 4,672,400 |
| 17/09 | 2,165 | 2,166 | 2,073 | 2,151 | -3 | -0.1 | 2,861,600 |
| 17/08 | 2,157 | 2,184 | 2,083 | 2,154 | -30 | -1.4 | 3,950,500 |
| 17/07 | 2,216 | 2,222 | 2,127 | 2,184 | -28 | -1.3 | 3,326,200 |
| 17/06 | 2,244 | 2,329 | 2,156 | 2,212 | -34 | -1.5 | 4,147,600 |
| 17/05 | 2,434 | 2,538 | 2,221 | 2,246 | -174 | -7.2 | 5,836,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
