8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
4,221
円
取引時間外
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,497 | 4,525 | 4,168 | 4,217 | -340 | -7.5 | 5,047,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,834 | 2,113 | 1,812 | 2,113 | +263 | +14.2 | 3,483,600 |
| 22/03 | 1,897 | 1,936 | 1,837 | 1,850 | -42 | -2.2 | 3,591,200 |
| 22/02 | 1,792 | 1,939 | 1,774 | 1,892 | +101 | +5.6 | 2,524,600 |
| 22/01 | 1,779 | 1,793 | 1,692 | 1,791 | +36 | +2.1 | 2,821,300 |
| 21/12 | 1,681 | 1,837 | 1,678 | 1,755 | +63 | +3.7 | 2,679,000 |
| 21/11 | 1,857 | 1,857 | 1,678 | 1,692 | -145 | -7.9 | 2,579,400 |
| 21/10 | 1,799 | 1,859 | 1,747 | 1,837 | +13 | +0.7 | 2,738,200 |
| 21/09 | 1,900 | 1,973 | 1,781 | 1,824 | -85 | -4.5 | 2,184,400 |
| 21/08 | 1,843 | 1,920 | 1,830 | 1,909 | +77 | +4.2 | 1,852,900 |
| 21/07 | 1,804 | 1,959 | 1,776 | 1,832 | +45 | +2.5 | 2,452,100 |
| 21/06 | 1,733 | 1,832 | 1,690 | 1,787 | +72 | +4.2 | 2,806,600 |
| 21/05 | 1,884 | 1,934 | 1,653 | 1,715 | -129 | -7.0 | 2,739,600 |
| 21/04 | 2,029 | 2,086 | 1,818 | 1,844 | -186 | -9.2 | 1,991,600 |
| 21/03 | 1,869 | 2,141 | 1,801 | 2,030 | +189 | +10.3 | 3,061,700 |
| 21/02 | 1,970 | 2,123 | 1,832 | 1,841 | -129 | -6.6 | 1,815,500 |
| 21/01 | 1,815 | 2,047 | 1,762 | 1,970 | +157 | +8.7 | 2,191,000 |
| 20/12 | 1,916 | 1,970 | 1,802 | 1,813 | -90 | -4.7 | 2,647,100 |
| 20/11 | 1,936 | 2,151 | 1,897 | 1,903 | -24 | -1.3 | 2,615,300 |
| 20/10 | 2,253 | 2,285 | 1,896 | 1,927 | -335 | -14.8 | 2,242,600 |
| 20/09 | 2,047 | 2,410 | 2,042 | 2,262 | +212 | +10.3 | 3,206,600 |
| 20/08 | 1,824 | 2,087 | 1,815 | 2,050 | +252 | +14.0 | 2,652,100 |
| 20/07 | 2,016 | 2,029 | 1,787 | 1,798 | -209 | -10.4 | 3,067,500 |
| 20/06 | 2,154 | 2,154 | 1,988 | 2,007 | -144 | -6.7 | 2,688,100 |
| 20/05 | 2,249 | 2,265 | 1,980 | 2,151 | -90 | -4.0 | 2,584,000 |
| 20/04 | 2,190 | 2,392 | 2,091 | 2,241 | -26 | -1.2 | 3,286,800 |
| 20/03 | 2,024 | 2,438 | 1,864 | 2,267 | +227 | +11.1 | 6,464,600 |
| 20/02 | 2,230 | 2,390 | 2,035 | 2,040 | -226 | -10.0 | 3,498,700 |
| 20/01 | 2,396 | 2,462 | 2,256 | 2,266 | -161 | -6.6 | 2,923,900 |
| 19/12 | 2,528 | 2,560 | 2,380 | 2,427 | -87 | -3.5 | 3,681,800 |
| 19/11 | 2,738 | 2,835 | 2,508 | 2,514 | -245 | -8.9 | 5,005,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
