8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,497 | 4,525 | 4,168 | 4,217 | -340 | -7.5 | 5,193,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,480 | 1,624 | 1,380 | 1,560 | +90 | +6.1 | 3,574,300 |
| 12/03 | 1,263 | 1,489 | 1,236 | 1,470 | +222 | +17.8 | 3,905,900 |
| 12/02 | 1,245 | 1,317 | 1,234 | 1,248 | +4 | +0.3 | 3,264,200 |
| 12/01 | 1,089 | 1,270 | 1,043 | 1,244 | +177 | +16.6 | 2,970,900 |
| 11/12 | 999 | 1,067 | 975 | 1,067 | +82 | +8.3 | 2,669,100 |
| 11/11 | 1,005 | 1,107 | 951 | 985 | -13 | -1.3 | 4,810,500 |
| 11/10 | 945 | 1,021 | 941 | 998 | +48 | +5.1 | 3,754,400 |
| 11/09 | 808 | 954 | 808 | 950 | +142 | +17.6 | 4,259,700 |
| 11/08 | 791 | 814 | 761 | 808 | +17 | +2.2 | 4,640,400 |
| 11/07 | 806 | 844 | 788 | 791 | -9 | -1.1 | 3,730,900 |
| 11/06 | 791 | 814 | 721 | 800 | +13 | +1.7 | 4,163,600 |
| 11/05 | 833 | 873 | 773 | 787 | -47 | -5.6 | 4,070,800 |
| 11/04 | 909 | 910 | 804 | 834 | -73 | -8.1 | 3,104,800 |
| 11/03 | 1,025 | 1,025 | 702 | 907 | -112 | -11.0 | 5,867,400 |
| 11/02 | 1,109 | 1,121 | 986 | 1,019 | -90 | -8.1 | 4,876,200 |
| 11/01 | 1,134 | 1,193 | 1,090 | 1,109 | -2 | -0.2 | 4,285,000 |
| 10/12 | 1,041 | 1,124 | 1,041 | 1,111 | +67 | +6.4 | 4,222,700 |
| 10/11 | 1,130 | 1,181 | 1,012 | 1,044 | -83 | -7.4 | 4,553,200 |
| 10/10 | 1,179 | 1,265 | 1,106 | 1,127 | -50 | -4.3 | 3,056,600 |
| 10/09 | 1,217 | 1,247 | 1,151 | 1,177 | -34 | -2.8 | 2,246,300 |
| 10/08 | 1,285 | 1,329 | 1,172 | 1,211 | -81 | -6.3 | 3,069,600 |
| 10/07 | 1,411 | 1,413 | 1,283 | 1,292 | -118 | -8.4 | 2,266,500 |
| 10/06 | 1,400 | 1,487 | 1,374 | 1,410 | -3 | -0.2 | 3,167,900 |
| 10/05 | 1,504 | 1,504 | 1,323 | 1,413 | -91 | -6.1 | 3,987,100 |
| 10/04 | 1,254 | 1,525 | 1,252 | 1,504 | +280 | +22.9 | 5,748,300 |
| 10/03 | 1,200 | 1,229 | 1,163 | 1,224 | +22 | +1.8 | 3,102,300 |
| 10/02 | 1,192 | 1,260 | 1,143 | 1,202 | +6 | +0.5 | 2,698,200 |
| 10/01 | 1,112 | 1,273 | 1,104 | 1,196 | +85 | +7.7 | 2,760,700 |
| 09/12 | 1,210 | 1,262 | 1,108 | 1,111 | -86 | -7.2 | 3,506,600 |
| 09/11 | 1,322 | 1,358 | 1,145 | 1,197 | -139 | -10.4 | 3,905,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
