8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,497 | 4,525 | 4,168 | 4,217 | -340 | -7.5 | 5,193,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,103 | 2,113 | 1,386 | 1,425 | -672 | -32.1 | 10,271,200 |
| 14/09 | 2,006 | 2,268 | 1,996 | 2,097 | +83 | +4.1 | 4,267,500 |
| 14/08 | 1,915 | 2,045 | 1,900 | 2,014 | +59 | +3.0 | 2,568,000 |
| 14/07 | 2,042 | 2,073 | 1,898 | 1,955 | -86 | -4.2 | 3,086,600 |
| 14/06 | 1,986 | 2,055 | 1,875 | 2,041 | +79 | +4.0 | 4,288,200 |
| 14/05 | 2,100 | 2,157 | 1,785 | 1,962 | -100 | -4.9 | 5,187,300 |
| 14/04 | 2,189 | 2,208 | 1,946 | 2,062 | -122 | -5.6 | 3,441,400 |
| 14/03 | 2,068 | 2,191 | 1,986 | 2,184 | +90 | +4.3 | 5,150,000 |
| 14/02 | 1,791 | 2,171 | 1,768 | 2,094 | +273 | +15.0 | 5,048,100 |
| 14/01 | 1,698 | 1,907 | 1,683 | 1,821 | +134 | +7.9 | 4,099,600 |
| 13/12 | 1,779 | 1,810 | 1,577 | 1,687 | -63 | -3.6 | 5,781,200 |
| 13/11 | 1,894 | 1,905 | 1,636 | 1,750 | -144 | -7.6 | 5,018,300 |
| 13/10 | 1,789 | 1,928 | 1,730 | 1,894 | +104 | +5.8 | 3,299,800 |
| 13/09 | 1,637 | 1,801 | 1,624 | 1,790 | +173 | +10.7 | 3,270,600 |
| 13/08 | 1,710 | 1,892 | 1,603 | 1,617 | -82 | -4.8 | 4,369,000 |
| 13/07 | 1,648 | 1,910 | 1,591 | 1,699 | +59 | +3.6 | 7,302,200 |
| 13/06 | 1,775 | 1,815 | 1,485 | 1,640 | -190 | -10.4 | 11,603,400 |
| 13/05 | 2,231 | 2,366 | 1,800 | 1,830 | -401 | -18.0 | 3,788,400 |
| 13/04 | 2,176 | 2,271 | 1,936 | 2,231 | +55 | +2.5 | 4,176,100 |
| 13/03 | 1,888 | 2,214 | 1,886 | 2,176 | +260 | +13.6 | 4,441,700 |
| 13/02 | 1,766 | 1,945 | 1,726 | 1,916 | +148 | +8.4 | 4,152,400 |
| 13/01 | 1,565 | 1,804 | 1,556 | 1,768 | +257 | +17.0 | 3,909,200 |
| 12/12 | 1,578 | 1,625 | 1,485 | 1,511 | -65 | -4.1 | 4,195,400 |
| 12/11 | 1,629 | 1,742 | 1,561 | 1,576 | -53 | -3.3 | 6,374,400 |
| 12/10 | 1,596 | 1,687 | 1,502 | 1,629 | +31 | +1.9 | 4,912,700 |
| 12/09 | 1,408 | 1,635 | 1,321 | 1,598 | +194 | +13.8 | 5,983,200 |
| 12/08 | 1,580 | 1,598 | 1,343 | 1,404 | -136 | -8.8 | 4,274,300 |
| 12/07 | 1,623 | 1,680 | 1,521 | 1,540 | -73 | -4.5 | 3,512,700 |
| 12/06 | 1,517 | 1,620 | 1,435 | 1,613 | +97 | +6.4 | 5,642,400 |
| 12/05 | 1,559 | 1,609 | 1,406 | 1,516 | -44 | -2.8 | 3,912,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
