8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,401 | 4,422 | 4,195 | 4,217 | -183 | -4.2 | 909,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,779 | 1,783 | 1,701 | 1,704 | -51 | -2.9 | 614,500 |
| 12/30 | 1,746 | 1,778 | 1,729 | 1,755 | +17 | +1.0 | 352,500 |
| 12/24 | 1,757 | 1,779 | 1,735 | 1,738 | -33 | -1.9 | 404,300 |
| 12/17 | 1,820 | 1,832 | 1,759 | 1,771 | -37 | -2.1 | 522,500 |
| 12/10 | 1,754 | 1,837 | 1,754 | 1,808 | +62 | +3.6 | 745,200 |
| 12/3 | 1,692 | 1,754 | 1,678 | 1,746 | +42 | +2.5 | 1,090,400 |
| 11/26 | 1,711 | 1,739 | 1,693 | 1,704 | -21 | -1.2 | 447,400 |
| 11/19 | 1,801 | 1,836 | 1,716 | 1,725 | -91 | -5.0 | 712,200 |
| 11/12 | 1,835 | 1,835 | 1,770 | 1,816 | -17 | -0.9 | 485,600 |
| 11/5 | 1,857 | 1,857 | 1,803 | 1,833 | -4 | -0.2 | 498,300 |
| 10/29 | 1,835 | 1,857 | 1,796 | 1,837 | -4 | -0.2 | 570,300 |
| 10/22 | 1,848 | 1,859 | 1,817 | 1,841 | -8 | -0.4 | 500,700 |
| 10/15 | 1,812 | 1,853 | 1,785 | 1,849 | +32 | +1.8 | 628,800 |
| 10/8 | 1,799 | 1,831 | 1,747 | 1,817 | +29 | +1.6 | 871,500 |
| 10/1 | 1,892 | 1,907 | 1,766 | 1,788 | -100 | -5.3 | 758,900 |
| 9/24 | 1,904 | 1,908 | 1,843 | 1,888 | -35 | -1.8 | 294,700 |
| 9/17 | 1,890 | 1,939 | 1,866 | 1,923 | +21 | +1.1 | 543,800 |
| 9/10 | 1,948 | 1,973 | 1,878 | 1,902 | -44 | -2.3 | 525,300 |
| 9/3 | 1,896 | 1,946 | 1,877 | 1,946 | +71 | +3.8 | 380,400 |
| 8/27 | 1,900 | 1,920 | 1,866 | 1,875 | -6 | -0.3 | 378,300 |
| 8/20 | 1,893 | 1,897 | 1,830 | 1,881 | -31 | -1.6 | 397,200 |
| 8/13 | 1,844 | 1,920 | 1,844 | 1,912 | +55 | +3.0 | 393,800 |
| 8/6 | 1,843 | 1,910 | 1,838 | 1,857 | +25 | +1.4 | 531,800 |
| 7/30 | 1,942 | 1,945 | 1,787 | 1,832 | -70 | -3.7 | 460,800 |
| 7/21 | 1,896 | 1,924 | 1,850 | 1,902 | +8 | +0.4 | 297,000 |
| 7/16 | 1,865 | 1,959 | 1,861 | 1,894 | +67 | +3.7 | 551,300 |
| 7/9 | 1,832 | 1,864 | 1,790 | 1,827 | -19 | -1.0 | 773,800 |
| 7/2 | 1,806 | 1,849 | 1,774 | 1,846 | +59 | +3.3 | 793,300 |
| 6/25 | 1,718 | 1,797 | 1,697 | 1,787 | +46 | +2.6 | 576,600 |
| 6/18 | 1,725 | 1,751 | 1,693 | 1,741 | +10 | +0.6 | 758,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
