8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,401 | 4,422 | 4,195 | 4,217 | -183 | -4.2 | 909,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,701 | 1,747 | 1,693 | 1,731 | +30 | +1.8 | 536,400 |
| 6/4 | 1,709 | 1,737 | 1,690 | 1,701 | -12 | -0.7 | 643,400 |
| 5/28 | 1,744 | 1,772 | 1,653 | 1,713 | -29 | -1.7 | 862,100 |
| 5/21 | 1,804 | 1,829 | 1,722 | 1,742 | -64 | -3.5 | 820,500 |
| 5/14 | 1,889 | 1,934 | 1,762 | 1,806 | -75 | -4.0 | 659,100 |
| 5/7 | 1,884 | 1,910 | 1,861 | 1,881 | +37 | +2.0 | 265,100 |
| 4/30 | 1,888 | 1,902 | 1,818 | 1,844 | -61 | -3.2 | 487,400 |
| 4/23 | 1,931 | 1,950 | 1,849 | 1,905 | -41 | -2.1 | 384,400 |
| 4/16 | 1,985 | 2,010 | 1,911 | 1,946 | -6 | -0.3 | 370,100 |
| 4/9 | 2,042 | 2,042 | 1,943 | 1,952 | -90 | -4.4 | 568,400 |
| 4/2 | 2,102 | 2,106 | 2,000 | 2,042 | -43 | -2.1 | 625,700 |
| 3/26 | 2,045 | 2,141 | 2,011 | 2,085 | +23 | +1.1 | 652,600 |
| 3/19 | 1,934 | 2,073 | 1,921 | 2,062 | +147 | +7.7 | 660,100 |
| 3/12 | 1,908 | 1,924 | 1,848 | 1,915 | +24 | +1.3 | 564,400 |
| 3/5 | 1,869 | 1,894 | 1,801 | 1,891 | +50 | +2.7 | 740,200 |
| 2/26 | 1,991 | 2,008 | 1,832 | 1,841 | -127 | -6.5 | 486,700 |
| 2/19 | 2,037 | 2,066 | 1,952 | 1,968 | -60 | -3.0 | 386,400 |
| 2/12 | 2,072 | 2,123 | 2,025 | 2,028 | -30 | -1.5 | 463,400 |
| 2/5 | 1,970 | 2,070 | 1,970 | 2,058 | +88 | +4.5 | 479,000 |
| 1/29 | 1,953 | 2,031 | 1,934 | 1,970 | +19 | +1.0 | 444,000 |
| 1/22 | 1,928 | 2,047 | 1,921 | 1,951 | +17 | +0.9 | 536,800 |
| 1/15 | 1,864 | 1,997 | 1,830 | 1,934 | +77 | +4.2 | 635,000 |
| 1/8 | 1,815 | 1,857 | 1,762 | 1,857 | +44 | +2.4 | 575,200 |
| 12/30 | 1,855 | 1,856 | 1,802 | 1,813 | -34 | -1.8 | 318,300 |
| 12/25 | 1,942 | 1,962 | 1,824 | 1,847 | -97 | -5.0 | 388,900 |
| 12/18 | 1,885 | 1,956 | 1,871 | 1,944 | +54 | +2.9 | 740,200 |
| 12/11 | 1,948 | 1,949 | 1,839 | 1,890 | -31 | -1.6 | 532,500 |
| 12/4 | 2,024 | 2,024 | 1,868 | 1,921 | -106 | -5.2 | 854,200 |
| 11/27 | 2,066 | 2,071 | 1,969 | 2,027 | +18 | +0.9 | 445,000 |
| 11/20 | 2,003 | 2,030 | 1,966 | 2,009 | +30 | +1.5 | 503,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
