8129東証P貸借
業種 卸売業
東邦ホールディングス 株価時系列データ
PTS
4,218.6
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,084 (24/10/09) | 3,121 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,222 | 5,084 | 3,121 | 4,215 | +993 | +30.8 | 73,267,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,200 | 3,579 | 2,000 | 3,222 | +1,024 | +46.6 | 50,212,700 |
| 2022 | 1,779 | 2,210 | 1,692 | 2,198 | +443 | +25.2 | 40,672,300 |
| 2021 | 1,815 | 2,141 | 1,653 | 1,755 | -58 | -3.2 | 29,092,000 |
| 2020 | 2,396 | 2,462 | 1,787 | 1,813 | -614 | -25.3 | 37,877,300 |
| 2019 | 2,666 | 2,886 | 2,372 | 2,427 | -261 | -9.7 | 48,048,900 |
| 2018 | 2,570 | 3,225 | 2,352 | 2,688 | +140 | +5.5 | 52,422,600 |
| 2017 | 2,340 | 2,560 | 2,073 | 2,548 | +216 | +9.3 | 50,943,100 |
| 2016 | 2,897 | 2,944 | 1,901 | 2,332 | -620 | -21.0 | 69,785,900 |
| 2015 | 1,760 | 3,215 | 1,612 | 2,952 | +1,197 | +68.2 | 85,025,300 |
| 2014 | 1,698 | 2,268 | 1,386 | 1,755 | +68 | +4.0 | 63,499,200 |
| 2013 | 1,565 | 2,366 | 1,485 | 1,687 | +176 | +11.7 | 61,112,300 |
| 2012 | 1,089 | 1,742 | 1,043 | 1,511 | +444 | +41.6 | 52,522,800 |
| 2011 | 1,134 | 1,193 | 702 | 1,067 | -44 | -4.0 | 50,232,800 |
| 2010 | 1,112 | 1,525 | 1,012 | 1,111 | 0 | 0.0 | 40,879,400 |
| 2009 | 1,363 | 1,463 | 750 | 1,111 | -132 | -10.6 | 51,800,800 |
| 2008 | 2,150 | 2,550 | 844 | 1,243 | -937 | -43.0 | 50,173,800 |
| 2007 | 2,180 | 2,320 | 1,533 | 2,180 | +20 | +0.9 | 41,815,200 |
| 2006 | 1,500 | 2,375 | 1,400 | 2,160 | +679 | +45.9 | 43,620,900 |
| 2005 | 1,007 | 1,650 | 930 | 1,481 | +475 | +47.2 | 34,135,500 |
| 2004 | 1,085 | 2,035 | 858 | 1,006 | -79 | -7.3 | 41,701,100 |
| 2003 | 380 | 1,120 | 361 | 1,085 | +713 | +191.7 | 11,783,000 |
| 2002 | 330 | 399 | 290 | 372 | +51 | +15.9 | 2,860,000 |
| 2001 | 370 | 420 | 320 | 321 | -44 | -12.1 | 1,627,000 |
| 2000 | 377 | 481 | 321 | 365 | -20 | -5.2 | 2,280,000 |
| 1999 | 370 | 620 | 360 | 385 | +15 | +4.1 | 8,242,000 |
| 1998 | 380 | 501 | 270 | 370 | -10 | -2.6 | 2,372,000 |
| 1997 | 780 | 785 | 291 | 380 | -400 | -51.3 | 2,424,000 |
| 1996 | 861 | 1,200 | 780 | 780 | -80 | -9.3 | 3,738,000 |
| 1995 | 1,050 | 1,260 | 770 | 860 | -190 | -18.1 | 2,265,000 |
| 1994 | 1,510 | 1,950 | 980 | 1,050 | -480 | -31.4 | 4,079,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
