8131東証S貸借
業種 卸売業
ミツウロコグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/10/09) | 1,180 (24/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/10/09) | 1,180 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,688 | 1,700 | 1,641 | 1,656 | -39 | -2.3 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,298 | 1,298 | 1,271 | 1,286 | +2 | +0.2 | 26,000 |
| 10/17 | 1,294 | 1,308 | 1,283 | 1,284 | -6 | -0.5 | 19,300 |
| 10/16 | 1,296 | 1,310 | 1,286 | 1,290 | -15 | -1.2 | 32,600 |
| 10/13 | 1,313 | 1,343 | 1,299 | 1,305 | +9 | +0.7 | 53,100 |
| 10/12 | 1,277 | 1,298 | 1,275 | 1,296 | +31 | +2.5 | 23,400 |
| 10/11 | 1,275 | 1,275 | 1,254 | 1,265 | -13 | -1.0 | 29,000 |
| 10/10 | 1,256 | 1,281 | 1,256 | 1,278 | +31 | +2.5 | 25,900 |
| 10/6 | 1,248 | 1,263 | 1,241 | 1,247 | +1 | +0.1 | 26,500 |
| 10/5 | 1,231 | 1,249 | 1,226 | 1,246 | +26 | +2.1 | 32,500 |
| 10/4 | 1,232 | 1,240 | 1,216 | 1,220 | -28 | -2.2 | 33,700 |
| 10/3 | 1,274 | 1,274 | 1,248 | 1,248 | -21 | -1.7 | 27,700 |
| 10/2 | 1,287 | 1,298 | 1,269 | 1,269 | -10 | -0.8 | 32,700 |
| 9/29 | 1,298 | 1,298 | 1,270 | 1,279 | -22 | -1.7 | 25,400 |
| 9/28 | 1,329 | 1,329 | 1,298 | 1,301 | -28 | -2.1 | 32,100 |
| 9/27 | 1,306 | 1,337 | 1,290 | 1,329 | +16 | +1.2 | 50,900 |
| 9/26 | 1,322 | 1,322 | 1,305 | 1,313 | -9 | -0.7 | 28,400 |
| 9/25 | 1,329 | 1,335 | 1,316 | 1,322 | +2 | +0.2 | 25,000 |
| 9/22 | 1,312 | 1,331 | 1,310 | 1,320 | -11 | -0.8 | 31,800 |
| 9/21 | 1,327 | 1,350 | 1,327 | 1,331 | -3 | -0.2 | 20,000 |
| 9/20 | 1,379 | 1,386 | 1,329 | 1,334 | -53 | -3.8 | 44,500 |
| 9/19 | 1,381 | 1,389 | 1,362 | 1,387 | +6 | +0.4 | 41,200 |
| 9/15 | 1,379 | 1,390 | 1,371 | 1,381 | +10 | +0.7 | 54,500 |
| 9/14 | 1,349 | 1,372 | 1,349 | 1,371 | +22 | +1.6 | 19,400 |
| 9/13 | 1,360 | 1,360 | 1,336 | 1,349 | -11 | -0.8 | 21,700 |
| 9/12 | 1,340 | 1,361 | 1,337 | 1,360 | +20 | +1.5 | 11,000 |
| 9/11 | 1,345 | 1,356 | 1,331 | 1,340 | +2 | +0.2 | 21,500 |
| 9/8 | 1,360 | 1,373 | 1,333 | 1,338 | -35 | -2.6 | 58,100 |
| 9/7 | 1,365 | 1,387 | 1,365 | 1,373 | -6 | -0.4 | 32,700 |
| 9/6 | 1,377 | 1,385 | 1,372 | 1,379 | +2 | +0.2 | 22,600 |
| 9/5 | 1,378 | 1,382 | 1,360 | 1,377 | +7 | +0.5 | 34,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
