！決算発表予定日 2024/05/09
8131東証S貸借
業種 卸売業
ミツウロコグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,724 (24/01/15) | 1,216 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,724 (24/01/15) | 1,296 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,330 | 1,360 | 1,305 | 1,308 | -25 | -1.9 | 60,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,333 | +2.1 | 1,344 | 119,900 | 1,300 | 20,600 | 15.85 |
| 4/19 | 1,306 | -5.2 | 1,330 | 151,500 | 1,400 | 17,800 | 12.71 |
| 4/12 | 1,377 | +0.4 | 1,388 | 99,100 | 1,700 | 26,300 | 15.47 |
| 4/5 | 1,371 | -4.6 | 1,377 | 139,300 | 1,600 | 23,100 | 14.44 |
| 3/29 | 1,437 | -4.0 | 1,466 | 203,000 | 1,600 | 21,600 | 13.50 |
| 3/22 | 1,497 | +2.1 | 1,503 | 124,500 | 5,900 | 21,900 | 3.71 |
| 3/15 | 1,466 | +2.5 | 1,410 | 195,400 | 2,800 | 22,000 | 7.86 |
| 3/8 | 1,431 | -0.1 | 1,418 | 174,500 | 1,300 | 27,800 | 21.38 |
| 3/1 | 1,432 | -4.9 | 1,444 | 208,500 | 1,100 | 29,400 | 26.73 |
| 2/22 | 1,505 | -0.6 | 1,507 | 121,000 | 1,300 | 29,500 | 22.69 |
| 2/16 | 1,514 | +6.0 | 1,476 | 155,200 | 1,000 | 28,100 | 28.10 |
| 2/9 | 1,429 | -8.1 | 1,551 | 294,500 | 4,700 | 33,200 | 7.06 |
| 2/2 | 1,555 | +3.1 | 1,544 | 149,900 | 4,400 | 18,800 | 4.27 |
| 1/26 | 1,508 | -4.3 | 1,540 | 166,500 | 2,000 | 15,500 | 7.75 |
| 1/19 | 1,575 | -4.6 | 1,653 | 191,800 | 2,200 | 20,900 | 9.50 |
| 1/12 | 1,650 | +3.0 | 1,612 | 147,600 | 2,400 | 25,300 | 10.54 |
| 1/5 | 1,602 | +1.0 | 1,584 | 73,700 | ー | ー | ー |
| 12/29 | 1,587 | +3.5 | 1,558 | 162,100 | 2,100 | 25,600 | 12.19 |
| 12/22 | 1,534 | +4.5 | 1,506 | 178,300 | 3,800 | 26,100 | 6.87 |
| 12/15 | 1,468 | +8.2 | 1,454 | 378,700 | 2,100 | 22,900 | 10.90 |
| 12/8 | 1,357 | +3.8 | 1,341 | 230,100 | 700 | 25,000 | 35.71 |
| 12/1 | 1,308 | -0.3 | 1,308 | 119,200 | 2,300 | 27,000 | 11.74 |
| 11/24 | 1,312 | -1.4 | 1,307 | 84,200 | 3,200 | 30,600 | 9.56 |
| 11/17 | 1,331 | +1.8 | 1,318 | 139,500 | 3,500 | 27,700 | 7.91 |
| 11/10 | 1,307 | +0.2 | 1,324 | 306,700 | 4,700 | 33,000 | 7.02 |
| 11/2 | 1,305 | +2.7 | 1,289 | 113,500 | 4,700 | 20,200 | 4.30 |
| 10/27 | 1,271 | -1.2 | 1,262 | 129,800 | 1,300 | 22,200 | 17.08 |
| 10/20 | 1,287 | -1.4 | 1,288 | 118,000 | 1,700 | 20,400 | 12.00 |
| 10/13 | 1,305 | +4.7 | 1,290 | 131,400 | 1,500 | 21,500 | 14.33 |
| 10/6 | 1,247 | -2.5 | 1,250 | 153,100 | 1,400 | 21,100 | 15.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて