決算new！
2024/04/30 発表
今期最終は3％減益、前期配当を2円増額・今期は2円増配へ
8133東証P貸借
業種 卸売業
伊藤忠エネクス 株価時系列データ
PTS
1,534
円
(17:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/01/11) | 1,153 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/01/11) | 1,487 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,535 | 1,564 | 1,503 | 1,541 | +3 | +0.2 | 565,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,538 | +1.6 | 1,531 | 434,400 | 5,100 | 86,400 | 16.94 |
| 4/19 | 1,514 | -4.1 | 1,537 | 484,300 | 900 | 95,800 | 106.44 |
| 4/12 | 1,579 | -1.3 | 1,614 | 536,200 | 1,200 | 85,400 | 71.17 |
| 4/5 | 1,600 | +1.9 | 1,560 | 601,400 | 3,900 | 88,400 | 22.67 |
| 3/29 | 1,570 | -1.3 | 1,576 | 522,100 | 2,400 | 95,400 | 39.75 |
| 3/22 | 1,591 | +1.3 | 1,578 | 411,600 | 3,400 | 113,000 | 33.24 |
| 3/15 | 1,570 | +2.2 | 1,534 | 590,700 | 3,800 | 115,900 | 30.50 |
| 3/8 | 1,536 | +0.3 | 1,525 | 784,300 | 3,900 | 131,300 | 33.67 |
| 3/1 | 1,531 | -0.1 | 1,534 | 839,400 | 5,200 | 132,500 | 25.48 |
| 2/22 | 1,533 | +1.1 | 1,526 | 534,500 | 3,400 | 141,500 | 41.62 |
| 2/16 | 1,516 | -0.3 | 1,511 | 638,500 | 7,200 | 134,000 | 18.61 |
| 2/9 | 1,520 | -3.3 | 1,545 | 657,700 | 1,700 | 153,400 | 90.24 |
| 2/2 | 1,572 | -0.4 | 1,595 | 774,100 | 2,700 | 150,700 | 55.81 |
| 1/26 | 1,579 | -2.2 | 1,594 | 518,400 | 3,400 | 140,600 | 41.35 |
| 1/19 | 1,615 | -1.6 | 1,639 | 510,200 | 4,600 | 130,700 | 28.41 |
| 1/12 | 1,642 | -0.7 | 1,650 | 606,800 | 6,200 | 123,700 | 19.95 |
| 1/5 | 1,653 | +7.6 | 1,603 | 393,800 | ー | ー | ー |
| 12/29 | 1,537 | -1.2 | 1,545 | 366,500 | 3,300 | 51,100 | 15.48 |
| 12/22 | 1,555 | -0.3 | 1,553 | 605,300 | 3,600 | 54,400 | 15.11 |
| 12/15 | 1,560 | -2.9 | 1,605 | 942,700 | 15,100 | 52,600 | 3.48 |
| 12/8 | 1,607 | +2.6 | 1,598 | 928,700 | 24,500 | 104,300 | 4.26 |
| 12/1 | 1,566 | -2.3 | 1,563 | 1,275,500 | 21,000 | 109,100 | 5.20 |
| 11/24 | 1,602 | +0.8 | 1,601 | 788,400 | 22,200 | 110,000 | 4.95 |
| 11/17 | 1,590 | +2.1 | 1,559 | 649,000 | 25,400 | 103,000 | 4.06 |
| 11/10 | 1,557 | +2.3 | 1,529 | 709,400 | 27,500 | 98,500 | 3.58 |
| 11/2 | 1,522 | +1.9 | 1,493 | 589,500 | 25,100 | 97,900 | 3.90 |
| 10/27 | 1,494 | -1.1 | 1,464 | 584,100 | 24,600 | 101,500 | 4.13 |
| 10/20 | 1,510 | +2.2 | 1,500 | 611,300 | 22,900 | 98,200 | 4.29 |
| 10/13 | 1,477 | +2.4 | 1,481 | 478,900 | 22,000 | 103,500 | 4.70 |
| 10/6 | 1,443 | -4.1 | 1,458 | 713,000 | 25,200 | 106,500 | 4.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて