!決算発表予定日 2024/05/10
8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,542 (23/07/04) | 1,934 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,492 (24/03/27) | 2,150 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,249 | 2,249 | 2,234 | 2,241 | -8 | -0.4 | 6,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,357 | 2,401 | 2,352 | 2,380 | +42 | +1.8 | 19,300 |
3/15 | 2,317 | 2,350 | 2,317 | 2,338 | +21 | +0.9 | 15,800 |
3/14 | 2,322 | 2,361 | 2,303 | 2,317 | -2 | -0.1 | 13,200 |
3/13 | 2,350 | 2,372 | 2,302 | 2,319 | -24 | -1.0 | 17,100 |
3/12 | 2,332 | 2,343 | 2,285 | 2,343 | 0 | 0.0 | 16,100 |
3/11 | 2,391 | 2,391 | 2,320 | 2,343 | -82 | -3.4 | 20,000 |
3/8 | 2,399 | 2,437 | 2,391 | 2,425 | +25 | +1.0 | 20,100 |
3/7 | 2,441 | 2,450 | 2,396 | 2,400 | -39 | -1.6 | 26,800 |
3/6 | 2,361 | 2,439 | 2,361 | 2,439 | +51 | +2.1 | 26,200 |
3/5 | 2,363 | 2,397 | 2,350 | 2,388 | +25 | +1.1 | 14,500 |
3/4 | 2,380 | 2,392 | 2,360 | 2,363 | -7 | -0.3 | 17,500 |
3/1 | 2,365 | 2,379 | 2,355 | 2,370 | +17 | +0.7 | 8,500 |
2/29 | 2,365 | 2,365 | 2,336 | 2,353 | -18 | -0.8 | 16,300 |
2/28 | 2,388 | 2,410 | 2,365 | 2,371 | -4 | -0.2 | 13,600 |
2/27 | 2,366 | 2,405 | 2,366 | 2,375 | +13 | +0.6 | 24,600 |
2/26 | 2,357 | 2,375 | 2,351 | 2,362 | -14 | -0.6 | 20,100 |
2/22 | 2,330 | 2,376 | 2,325 | 2,376 | +73 | +3.2 | 36,100 |
2/21 | 2,298 | 2,315 | 2,282 | 2,303 | +21 | +0.9 | 25,100 |
2/20 | 2,278 | 2,300 | 2,265 | 2,282 | +17 | +0.8 | 26,500 |
2/19 | 2,274 | 2,274 | 2,249 | 2,265 | +1 | +0.0 | 10,700 |
2/16 | 2,245 | 2,288 | 2,245 | 2,264 | +23 | +1.0 | 21,600 |
2/15 | 2,290 | 2,290 | 2,237 | 2,241 | -6 | -0.3 | 22,700 |
2/14 | 2,260 | 2,265 | 2,241 | 2,247 | -15 | -0.7 | 13,900 |
2/13 | 2,260 | 2,269 | 2,240 | 2,262 | +29 | +1.3 | 15,400 |
2/9 | 2,255 | 2,266 | 2,233 | 2,233 | -25 | -1.1 | 20,700 |
2/8 | 2,256 | 2,289 | 2,225 | 2,258 | +2 | +0.1 | 31,600 |
2/7 | 2,260 | 2,270 | 2,245 | 2,256 | -6 | -0.3 | 17,200 |
2/6 | 2,267 | 2,280 | 2,253 | 2,262 | -5 | -0.2 | 17,900 |
2/5 | 2,285 | 2,285 | 2,243 | 2,267 | -2 | -0.1 | 28,400 |
2/2 | 2,279 | 2,284 | 2,234 | 2,269 | +9 | +0.4 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて