38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,249 | 2,234 | 2,241 | -8 | -0.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,249 | -16 | -0.7 | 13,000 | |
2,230 | 2,265 | 2,205 | 2,265 | +67 | +3.0 | 22,100 | |
2,208 | 2,208 | 2,172 | 2,198 | +4 | +0.2 | 28,900 | |
2,221 | 2,227 | 2,186 | 2,194 | -29 | -1.3 | 19,400 | |
2,226 | 2,233 | 2,211 | 2,223 | +19 | +0.9 | 24,900 | |
2,227 | 2,227 | 2,181 | 2,204 | +19 | +0.9 | 18,800 | |
2,205 | 2,205 | 2,183 | 2,185 | +3 | +0.1 | 21,400 | |
2,221 | 2,230 | 2,150 | 2,182 | -64 | -2.8 | 38,900 | |
2,227 | 2,246 | 2,206 | 2,246 | +32 | +1.4 | 16,100 | |
2,263 | 2,281 | 2,214 | 2,214 | -48 | -2.1 | 22,800 | |
2,325 | 2,325 | 2,246 | 2,262 | -72 | -3.1 | 25,800 | |
2,340 | 2,353 | 2,327 | 2,334 | -24 | -1.0 | 13,000 | |
2,378 | 2,378 | 2,353 | 2,358 | -6 | -0.3 | 9,200 | |
2,351 | 2,370 | 2,338 | 2,364 | -6 | -0.3 | 9,200 | |
2,376 | 2,377 | 2,360 | 2,370 | -4 | -0.2 | 9,900 | |
2,366 | 2,386 | 2,350 | 2,374 | +26 | +1.1 | 8,600 | |
2,350 | 2,368 | 2,327 | 2,348 | +22 | +0.9 | 20,200 | |
2,334 | 2,341 | 2,303 | 2,326 | -17 | -0.7 | 17,700 | |
2,382 | 2,382 | 2,331 | 2,343 | 0 | 0.0 | 20,600 | |
2,349 | 2,365 | 2,319 | 2,343 | -12 | -0.5 | 18,500 | |
2,393 | 2,411 | 2,343 | 2,355 | -38 | -1.6 | 23,100 | |
2,428 | 2,436 | 2,393 | 2,393 | +3 | +0.1 | 15,400 | |
2,396 | 2,414 | 2,365 | 2,390 | -6 | -0.3 | 14,100 | |
2,433 | 2,433 | 2,389 | 2,396 | -88 | -3.5 | 27,800 | |
2,437 | 2,492 | 2,437 | 2,484 | +51 | +2.1 | 34,900 | |
2,401 | 2,448 | 2,401 | 2,433 | +5 | +0.2 | 12,900 | |
2,455 | 2,468 | 2,427 | 2,428 | -25 | -1.0 | 15,900 | |
2,450 | 2,468 | 2,440 | 2,453 | +13 | +0.5 | 17,900 | |
2,450 | 2,451 | 2,416 | 2,440 | +9 | +0.4 | 17,300 |