決算new！
2024/05/10 発表
今期経常は51％減益、15円増配へ
8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,542 (23/07/04) | 2,016 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 2,150 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 2,210 | 2,244 | 2,207 | 2,232 | +39 | +1.8 | 66,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,271 | 2,272 | 2,160 | 2,193 | -40 | -1.8 | 154,700 |
| 5/10 | 2,267 | 2,272 | 2,231 | 2,233 | -17 | -0.8 | 16,700 |
| 5/9 | 2,253 | 2,261 | 2,233 | 2,250 | +1 | +0.0 | 13,200 |
| 5/8 | 2,240 | 2,255 | 2,236 | 2,249 | -2 | -0.1 | 20,700 |
| 5/7 | 2,241 | 2,253 | 2,236 | 2,251 | +10 | +0.5 | 8,800 |
| 5/2 | 2,249 | 2,249 | 2,234 | 2,241 | -8 | -0.4 | 6,900 |
| 5/1 | 2,246 | 2,254 | 2,232 | 2,249 | -16 | -0.7 | 13,000 |
| 4/30 | 2,230 | 2,265 | 2,205 | 2,265 | +67 | +3.1 | 22,100 |
| 4/26 | 2,208 | 2,208 | 2,172 | 2,198 | +4 | +0.2 | 28,900 |
| 4/25 | 2,221 | 2,227 | 2,186 | 2,194 | -29 | -1.3 | 19,400 |
| 4/24 | 2,226 | 2,233 | 2,211 | 2,223 | +19 | +0.9 | 24,900 |
| 4/23 | 2,227 | 2,227 | 2,181 | 2,204 | +19 | +0.9 | 18,800 |
| 4/22 | 2,205 | 2,205 | 2,183 | 2,185 | +3 | +0.1 | 21,400 |
| 4/19 | 2,221 | 2,230 | 2,150 | 2,182 | -64 | -2.9 | 38,900 |
| 4/18 | 2,227 | 2,246 | 2,206 | 2,246 | +32 | +1.5 | 16,100 |
| 4/17 | 2,263 | 2,281 | 2,214 | 2,214 | -48 | -2.1 | 22,800 |
| 4/16 | 2,325 | 2,325 | 2,246 | 2,262 | -72 | -3.1 | 25,800 |
| 4/15 | 2,340 | 2,353 | 2,327 | 2,334 | -24 | -1.0 | 13,000 |
| 4/12 | 2,378 | 2,378 | 2,353 | 2,358 | -6 | -0.3 | 9,200 |
| 4/11 | 2,351 | 2,370 | 2,338 | 2,364 | -6 | -0.3 | 9,200 |
| 4/10 | 2,376 | 2,377 | 2,360 | 2,370 | -4 | -0.2 | 9,900 |
| 4/9 | 2,366 | 2,386 | 2,350 | 2,374 | +26 | +1.1 | 8,600 |
| 4/8 | 2,350 | 2,368 | 2,327 | 2,348 | +22 | +1.0 | 20,200 |
| 4/5 | 2,334 | 2,341 | 2,303 | 2,326 | -17 | -0.7 | 17,700 |
| 4/4 | 2,382 | 2,382 | 2,331 | 2,343 | 0 | 0.0 | 20,600 |
| 4/3 | 2,349 | 2,365 | 2,319 | 2,343 | -12 | -0.5 | 18,500 |
| 4/2 | 2,393 | 2,411 | 2,343 | 2,355 | -38 | -1.6 | 23,100 |
| 4/1 | 2,428 | 2,436 | 2,393 | 2,393 | +3 | +0.1 | 15,400 |
| 3/29 | 2,396 | 2,414 | 2,365 | 2,390 | -6 | -0.3 | 14,100 |
| 3/28 | 2,433 | 2,433 | 2,389 | 2,396 | -88 | -3.5 | 27,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて