8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,167.3
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,165 | 2,176 | 2,156 | 2,166 | +2 | +0.1 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 2,325 | 2,325 | 2,246 | 2,262 | -72 | -3.1 | 25,800 |
| 4/15 | 2,340 | 2,353 | 2,327 | 2,334 | -24 | -1.0 | 13,000 |
| 4/12 | 2,378 | 2,378 | 2,353 | 2,358 | -6 | -0.3 | 9,200 |
| 4/11 | 2,351 | 2,370 | 2,338 | 2,364 | -6 | -0.3 | 9,200 |
| 4/10 | 2,376 | 2,377 | 2,360 | 2,370 | -4 | -0.2 | 9,900 |
| 4/9 | 2,366 | 2,386 | 2,350 | 2,374 | +26 | +1.1 | 8,600 |
| 4/8 | 2,350 | 2,368 | 2,327 | 2,348 | +22 | +1.0 | 20,200 |
| 4/5 | 2,334 | 2,341 | 2,303 | 2,326 | -17 | -0.7 | 17,700 |
| 4/4 | 2,382 | 2,382 | 2,331 | 2,343 | 0 | 0.0 | 20,600 |
| 4/3 | 2,349 | 2,365 | 2,319 | 2,343 | -12 | -0.5 | 18,500 |
| 4/2 | 2,393 | 2,411 | 2,343 | 2,355 | -38 | -1.6 | 23,100 |
| 4/1 | 2,428 | 2,436 | 2,393 | 2,393 | +3 | +0.1 | 15,400 |
| 3/29 | 2,396 | 2,414 | 2,365 | 2,390 | -6 | -0.3 | 14,100 |
| 3/28 | 2,433 | 2,433 | 2,389 | 2,396 | -88 | -3.5 | 27,800 |
| 3/27 | 2,437 | 2,492 | 2,437 | 2,484 | +51 | +2.1 | 34,900 |
| 3/26 | 2,401 | 2,448 | 2,401 | 2,433 | +5 | +0.2 | 12,900 |
| 3/25 | 2,455 | 2,468 | 2,427 | 2,428 | -25 | -1.0 | 15,900 |
| 3/22 | 2,450 | 2,468 | 2,440 | 2,453 | +13 | +0.5 | 17,900 |
| 3/21 | 2,450 | 2,451 | 2,416 | 2,440 | +9 | +0.4 | 17,300 |
| 3/19 | 2,368 | 2,436 | 2,366 | 2,431 | +51 | +2.1 | 13,700 |
| 3/18 | 2,357 | 2,401 | 2,352 | 2,380 | +42 | +1.8 | 19,300 |
| 3/15 | 2,317 | 2,350 | 2,317 | 2,338 | +21 | +0.9 | 15,800 |
| 3/14 | 2,322 | 2,361 | 2,303 | 2,317 | -2 | -0.1 | 13,200 |
| 3/13 | 2,350 | 2,372 | 2,302 | 2,319 | -24 | -1.0 | 17,100 |
| 3/12 | 2,332 | 2,343 | 2,285 | 2,343 | 0 | 0.0 | 16,100 |
| 3/11 | 2,391 | 2,391 | 2,320 | 2,343 | -82 | -3.4 | 20,000 |
| 3/8 | 2,399 | 2,437 | 2,391 | 2,425 | +25 | +1.0 | 20,100 |
| 3/7 | 2,441 | 2,450 | 2,396 | 2,400 | -39 | -1.6 | 26,800 |
| 3/6 | 2,361 | 2,439 | 2,361 | 2,439 | +51 | +2.1 | 26,200 |
| 3/5 | 2,363 | 2,397 | 2,350 | 2,388 | +25 | +1.1 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
