8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,189 | 2,200 | 2,164 | 2,164 | -18 | -0.8 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,149 | -3.9 | 2,219 | 127,200 | 3,600 | 41,700 | 11.58 |
| 9/22 | 2,235 | -1.5 | 2,252 | 103,200 | 3,500 | 42,300 | 12.09 |
| 9/15 | 2,269 | +2.4 | 2,239 | 105,000 | 3,600 | 39,900 | 11.08 |
| 9/8 | 2,215 | -0.1 | 2,235 | 110,200 | 3,300 | 40,600 | 12.30 |
| 9/1 | 2,216 | +2.9 | 2,181 | 105,200 | 3,400 | 44,300 | 13.03 |
| 8/25 | 2,153 | +2.3 | 2,131 | 80,000 | 4,100 | 48,000 | 11.71 |
| 8/18 | 2,105 | -1.6 | 2,135 | 115,400 | 3,700 | 44,900 | 12.14 |
| 8/10 | 2,140 | -0.5 | 2,124 | 94,500 | 5,100 | 50,300 | 9.86 |
| 8/4 | 2,150 | -5.2 | 2,229 | 298,600 | 6,500 | 46,900 | 7.22 |
| 7/28 | 2,267 | -0.6 | 2,299 | 263,900 | 5,100 | 29,900 | 5.86 |
| 7/21 | 2,281 | +1.8 | 2,302 | 95,000 | 4,900 | 30,900 | 6.31 |
| 7/14 | 2,240 | -5.3 | 2,291 | 120,300 | 5,000 | 31,900 | 6.38 |
| 7/7 | 2,365 | -0.8 | 2,447 | 213,200 | 6,500 | 31,800 | 4.89 |
| 6/30 | 2,384 | +1.0 | 2,359 | 179,400 | 7,000 | 38,700 | 5.53 |
| 6/23 | 2,361 | -2.2 | 2,390 | 253,700 | 6,200 | 32,900 | 5.31 |
| 6/16 | 2,413 | +5.1 | 2,384 | 209,600 | 7,200 | 37,600 | 5.22 |
| 6/9 | 2,296 | +4.6 | 2,261 | 194,800 | 6,700 | 36,000 | 5.37 |
| 6/2 | 2,196 | -2.4 | 2,215 | 200,700 | 7,300 | 33,900 | 4.64 |
| 5/26 | 2,250 | +3.2 | 2,204 | 306,400 | 7,600 | 36,700 | 4.83 |
| 5/19 | 2,181 | +6.1 | 2,125 | 382,500 | 8,000 | 33,200 | 4.15 |
| 5/12 | 2,055 | +6.6 | 2,034 | 621,200 | 6,900 | 76,600 | 11.10 |
| 5/2 | 1,927 | +2.7 | 1,915 | 94,100 | ー | ー | ー |
| 4/28 | 1,876 | +0.4 | 1,865 | 194,200 | 3,000 | 67,600 | 22.53 |
| 4/21 | 1,869 | +1.3 | 1,862 | 210,200 | 3,400 | 65,200 | 19.18 |
| 4/14 | 1,845 | +0.5 | 1,853 | 224,000 | 3,500 | 60,400 | 17.26 |
| 4/7 | 1,836 | -5.5 | 1,883 | 260,500 | 4,700 | 72,100 | 15.34 |
| 3/31 | 1,943 | -2.5 | 1,960 | 315,100 | 7,700 | 64,600 | 8.39 |
| 3/24 | 1,992 | +2.9 | 1,940 | 141,200 | 9,800 | 195,000 | 19.90 |
| 3/17 | 1,936 | -4.5 | 1,947 | 270,000 | 10,200 | 200,100 | 19.62 |
| 3/10 | 2,027 | -0.8 | 2,047 | 270,500 | 17,100 | 213,600 | 12.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
