8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,189 | 2,200 | 2,164 | 2,164 | -18 | -0.8 | 70,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,043 | +4.3 | 2,054 | 333,700 | 17,300 | 228,700 | 13.22 |
| 2/24 | 1,958 | +1.8 | 1,953 | 219,500 | 18,100 | 224,100 | 12.38 |
| 2/17 | 1,924 | -2.6 | 1,921 | 232,700 | 18,900 | 210,100 | 11.12 |
| 2/10 | 1,976 | +5.4 | 1,964 | 321,200 | 23,100 | 213,300 | 9.23 |
| 2/3 | 1,875 | +13.9 | 1,868 | 1,534,700 | 23,400 | 220,900 | 9.44 |
| 1/27 | 1,646 | -0.8 | 1,634 | 173,900 | 2,300 | 103,400 | 44.96 |
| 1/20 | 1,660 | +4.3 | 1,605 | 145,000 | 4,100 | 95,100 | 23.20 |
| 1/13 | 1,591 | +3.5 | 1,565 | 72,800 | 700 | 80,800 | 115.43 |
| 1/6 | 1,537 | -3.8 | 1,550 | 75,600 | 900 | 95,300 | 105.89 |
| 12/30 | 1,597 | +3.0 | 1,582 | 124,500 | 1,400 | 109,500 | 78.21 |
| 12/23 | 1,551 | +2.2 | 1,541 | 186,300 | 1,200 | 103,000 | 85.83 |
| 12/16 | 1,517 | +3.7 | 1,507 | 107,900 | 1,600 | 111,400 | 69.63 |
| 12/9 | 1,463 | -2.5 | 1,473 | 108,800 | 2,100 | 112,900 | 53.76 |
| 12/2 | 1,501 | -4.6 | 1,530 | 131,700 | 2,700 | 114,800 | 42.52 |
| 11/25 | 1,574 | +5.6 | 1,520 | 108,700 | 3,400 | 160,500 | 47.21 |
| 11/18 | 1,490 | -1.1 | 1,487 | 177,800 | 2,400 | 151,700 | 63.21 |
| 11/11 | 1,507 | +1.1 | 1,514 | 134,600 | 2,800 | 137,300 | 49.04 |
| 11/4 | 1,490 | +4.2 | 1,482 | 225,500 | 2,600 | 121,800 | 46.85 |
| 10/28 | 1,430 | +8.8 | 1,421 | 401,500 | 2,200 | 137,600 | 62.55 |
| 10/21 | 1,315 | -1.1 | 1,313 | 61,700 | 300 | 58,500 | 195.00 |
| 10/14 | 1,330 | -1.3 | 1,305 | 76,100 | 400 | 57,500 | 143.75 |
| 10/7 | 1,347 | +5.7 | 1,322 | 86,200 | 300 | 52,000 | 173.33 |
| 9/30 | 1,274 | -5.8 | 1,290 | 147,600 | 100 | 55,000 | 550.00 |
| 9/22 | 1,352 | +0.8 | 1,355 | 44,600 | 100 | 66,900 | 669.00 |
| 9/16 | 1,342 | -4.3 | 1,376 | 78,100 | 800 | 72,300 | 90.38 |
| 9/9 | 1,402 | +0.6 | 1,394 | 107,100 | 200 | 64,900 | 324.50 |
| 9/2 | 1,394 | -3.5 | 1,402 | 127,800 | 600 | 74,200 | 123.67 |
| 8/26 | 1,444 | -0.5 | 1,450 | 65,200 | 500 | 69,000 | 138.00 |
| 8/19 | 1,451 | +1.1 | 1,425 | 118,600 | 800 | 75,200 | 94.00 |
| 8/12 | 1,435 | -4.3 | 1,464 | 137,200 | 2,000 | 50,600 | 25.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
