8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,167.3
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,189 | 2,200 | 2,156 | 2,163 | -19 | -0.9 | 40,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,499 | +5.5 | 1,465 | 185,600 | 2,100 | 42,200 | 20.10 |
| 7/29 | 1,421 | +3.7 | 1,420 | 223,300 | 800 | 47,900 | 59.88 |
| 7/22 | 1,370 | +4.8 | 1,352 | 107,300 | 200 | 82,300 | 411.50 |
| 7/15 | 1,307 | +1.1 | 1,306 | 127,500 | 2,300 | 68,500 | 29.78 |
| 7/8 | 1,293 | +2.7 | 1,283 | 157,700 | 2,700 | 86,100 | 31.89 |
| 7/1 | 1,259 | -3.8 | 1,296 | 244,100 | 2,800 | 96,000 | 34.29 |
| 6/24 | 1,308 | -0.4 | 1,300 | 125,200 | 1,800 | 91,900 | 51.06 |
| 6/17 | 1,313 | -9.7 | 1,367 | 199,100 | 800 | 86,400 | 108.00 |
| 6/10 | 1,454 | +3.9 | 1,466 | 220,000 | 5,700 | 67,000 | 11.75 |
| 6/3 | 1,399 | -2.1 | 1,405 | 188,200 | 4,900 | 67,100 | 13.69 |
| 5/27 | 1,429 | +3.3 | 1,404 | 121,400 | 5,200 | 70,100 | 13.48 |
| 5/20 | 1,383 | +3.6 | 1,370 | 182,100 | 4,700 | 82,000 | 17.45 |
| 5/13 | 1,335 | +0.4 | 1,345 | 259,000 | 5,800 | 89,300 | 15.40 |
| 5/6 | 1,330 | -0.9 | 1,339 | 51,100 | ー | ー | ー |
| 4/28 | 1,342 | +2.4 | 1,301 | 192,900 | 2,900 | 86,400 | 29.79 |
| 4/22 | 1,310 | +6.7 | 1,285 | 139,800 | 800 | 94,700 | 118.38 |
| 4/15 | 1,228 | -2.7 | 1,241 | 120,300 | 1,000 | 103,600 | 103.60 |
| 4/8 | 1,262 | -5.5 | 1,278 | 138,000 | 1,500 | 100,600 | 67.07 |
| 4/1 | 1,335 | -0.6 | 1,340 | 175,900 | 500 | 101,200 | 202.40 |
| 3/25 | 1,343 | +1.3 | 1,336 | 146,900 | 1,800 | 92,600 | 51.44 |
| 3/18 | 1,326 | +4.7 | 1,297 | 157,700 | 1,000 | 112,600 | 112.60 |
| 3/11 | 1,267 | -2.2 | 1,245 | 222,400 | 900 | 114,600 | 127.33 |
| 3/4 | 1,296 | -1.5 | 1,325 | 165,000 | 1,400 | 128,100 | 91.50 |
| 2/25 | 1,316 | -3.5 | 1,304 | 180,000 | 1,900 | 146,400 | 77.05 |
| 2/18 | 1,364 | -0.7 | 1,361 | 227,500 | 1,200 | 171,300 | 142.75 |
| 2/10 | 1,373 | +2.7 | 1,363 | 130,600 | 3,600 | 184,700 | 51.31 |
| 2/4 | 1,337 | +5.5 | 1,335 | 348,900 | 3,800 | 185,500 | 48.82 |
| 1/28 | 1,267 | -3.4 | 1,267 | 318,300 | 4,400 | 182,600 | 41.50 |
| 1/21 | 1,311 | -9.5 | 1,371 | 358,500 | 5,100 | 171,400 | 33.61 |
| 1/14 | 1,449 | -1.7 | 1,464 | 227,700 | 3,900 | 159,700 | 40.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
