8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,167.3
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,189 | 2,200 | 2,156 | 2,164 | -18 | -0.8 | 43,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,474 | -8.1 | 1,521 | 307,400 | 5,100 | 144,500 | 28.33 |
| 12/30 | 1,604 | +2.1 | 1,587 | 144,300 | 6,100 | 142,700 | 23.39 |
| 12/24 | 1,571 | -7.3 | 1,554 | 463,700 | 6,700 | 139,400 | 20.81 |
| 12/17 | 1,695 | -1.8 | 1,724 | 318,400 | 7,600 | 116,600 | 15.34 |
| 12/10 | 1,726 | +1.3 | 1,770 | 413,100 | 8,800 | 111,900 | 12.72 |
| 12/3 | 1,704 | -0.1 | 1,685 | 439,200 | 6,600 | 104,800 | 15.88 |
| 11/26 | 1,705 | -1.0 | 1,721 | 464,700 | 5,800 | 117,400 | 20.24 |
| 11/19 | 1,723 | +12.2 | 1,631 | 629,900 | 6,000 | 98,400 | 16.40 |
| 11/12 | 1,536 | +0.5 | 1,511 | 231,700 | 3,100 | 102,800 | 33.16 |
| 11/5 | 1,528 | -0.6 | 1,554 | 371,500 | 4,700 | 107,900 | 22.96 |
| 10/29 | 1,537 | +1.9 | 1,521 | 497,400 | 5,600 | 100,500 | 17.95 |
| 10/22 | 1,509 | +0.5 | 1,501 | 179,100 | 3,300 | 56,300 | 17.06 |
| 10/15 | 1,501 | +6.0 | 1,465 | 309,600 | 5,400 | 63,300 | 11.72 |
| 10/8 | 1,416 | -1.8 | 1,412 | 299,000 | 7,800 | 74,400 | 9.54 |
| 10/1 | 1,442 | -4.1 | 1,475 | 228,100 | 9,800 | 101,000 | 10.31 |
| 9/24 | 1,503 | -0.2 | 1,483 | 208,000 | 9,300 | 96,800 | 10.41 |
| 9/17 | 1,506 | +0.6 | 1,508 | 252,000 | 9,700 | 101,900 | 10.51 |
| 9/10 | 1,497 | +1.7 | 1,461 | 294,900 | 9,500 | 96,400 | 10.15 |
| 9/3 | 1,472 | +9.7 | 1,446 | 327,700 | 9,500 | 88,100 | 9.27 |
| 8/27 | 1,342 | +5.8 | 1,313 | 218,200 | 10,200 | 73,200 | 7.18 |
| 8/20 | 1,269 | -2.3 | 1,287 | 239,600 | 8,900 | 74,800 | 8.40 |
| 8/13 | 1,299 | -0.7 | 1,316 | 89,900 | 5,100 | 87,900 | 17.24 |
| 8/6 | 1,308 | -2.7 | 1,353 | 226,300 | 5,400 | 86,100 | 15.94 |
| 7/30 | 1,344 | +6.6 | 1,289 | 537,000 | 13,600 | 99,600 | 7.32 |
| 7/21 | 1,261 | -2.9 | 1,275 | 118,700 | 1,300 | 78,500 | 60.38 |
| 7/16 | 1,299 | +2.0 | 1,316 | 242,100 | 3,700 | 73,400 | 19.84 |
| 7/9 | 1,273 | +4.2 | 1,286 | 362,700 | 2,700 | 69,500 | 25.74 |
| 7/2 | 1,222 | +2.6 | 1,220 | 188,200 | 700 | 86,200 | 123.14 |
| 6/25 | 1,191 | +3.3 | 1,162 | 210,500 | 600 | 98,800 | 164.67 |
| 6/18 | 1,153 | -3.6 | 1,177 | 321,200 | 11,800 | 107,300 | 9.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
