8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,163
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,189 | 2,200 | 2,155 | 2,163 | -19 | -0.9 | 51,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,196 | -1.4 | 1,205 | 118,000 | 10,500 | 99,900 | 9.51 |
| 6/4 | 1,213 | -1.6 | 1,212 | 160,300 | 10,700 | 96,900 | 9.06 |
| 5/28 | 1,233 | +1.0 | 1,225 | 133,800 | 12,700 | 100,100 | 7.88 |
| 5/21 | 1,221 | -0.3 | 1,225 | 108,200 | 11,600 | 106,400 | 9.17 |
| 5/14 | 1,225 | -4.1 | 1,257 | 309,300 | 14,600 | 108,200 | 7.41 |
| 5/7 | 1,277 | +16.4 | 1,228 | 469,000 | ー | ー | ー |
| 4/30 | 1,097 | -1.4 | 1,098 | 114,200 | 7,300 | 66,100 | 9.05 |
| 4/23 | 1,112 | -3.0 | 1,123 | 143,900 | 7,400 | 59,500 | 8.04 |
| 4/16 | 1,146 | -1.6 | 1,152 | 99,600 | 7,600 | 52,000 | 6.84 |
| 4/9 | 1,164 | +6.3 | 1,147 | 274,300 | 8,100 | 52,000 | 6.42 |
| 4/2 | 1,095 | -2.3 | 1,097 | 216,600 | 6,500 | 63,700 | 9.80 |
| 3/26 | 1,121 | -0.2 | 1,113 | 190,600 | 7,000 | 62,800 | 8.97 |
| 3/19 | 1,123 | +4.4 | 1,101 | 145,400 | 7,000 | 73,400 | 10.49 |
| 3/12 | 1,076 | +4.5 | 1,058 | 150,500 | 6,900 | 75,200 | 10.90 |
| 3/5 | 1,030 | +2.6 | 1,028 | 157,600 | 7,400 | 66,300 | 8.96 |
| 2/26 | 1,004 | -1.4 | 1,022 | 136,800 | 7,200 | 83,500 | 11.60 |
| 2/19 | 1,018 | -7.4 | 1,060 | 187,700 | 7,800 | 77,400 | 9.92 |
| 2/12 | 1,099 | +0.4 | 1,100 | 136,100 | 7,100 | 63,200 | 8.90 |
| 2/5 | 1,095 | +5.5 | 1,066 | 206,400 | 9,900 | 56,800 | 5.74 |
| 1/29 | 1,038 | -1.1 | 1,041 | 330,500 | 9,400 | 63,600 | 6.77 |
| 1/22 | 1,050 | +1.7 | 1,041 | 189,700 | 9,400 | 75,300 | 8.01 |
| 1/15 | 1,033 | +5.4 | 1,033 | 206,600 | 4,500 | 74,700 | 16.60 |
| 1/8 | 980 | +0.9 | 958 | 151,100 | 4,300 | 53,300 | 12.40 |
| 12/30 | 971 | -1.9 | 981 | 112,100 | 4,500 | 66,900 | 14.87 |
| 12/25 | 990 | +1.2 | 967 | 199,700 | 10,300 | 61,300 | 5.95 |
| 12/18 | 978 | +2.3 | 1,002 | 300,500 | 10,100 | 63,100 | 6.25 |
| 12/11 | 956 | -2.6 | 961 | 114,600 | 10,500 | 54,200 | 5.16 |
| 12/4 | 981 | +0.5 | 957 | 208,400 | 10,000 | 79,500 | 7.95 |
| 11/27 | 976 | +11.3 | 946 | 198,400 | 15,400 | 80,700 | 5.24 |
| 11/20 | 877 | -2.9 | 892 | 173,600 | 5,100 | 87,300 | 17.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
