8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,134 | 2,218 | 2,130 | 2,164 | -7 | -0.3 | 629,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,919 | 2,177 | 1,882 | 2,171 | +263 | +13.8 | 1,253,400 |
| 24/09 | 2,083 | 2,084 | 1,904 | 1,908 | -174 | -8.4 | 1,038,100 |
| 24/08 | 2,177 | 2,177 | 1,691 | 2,082 | -95 | -4.4 | 1,732,200 |
| 24/07 | 2,285 | 2,342 | 2,096 | 2,177 | -108 | -4.7 | 1,270,200 |
| 24/06 | 2,269 | 2,328 | 2,201 | 2,285 | +32 | +1.4 | 641,800 |
| 24/05 | 2,246 | 2,311 | 2,160 | 2,253 | -12 | -0.5 | 790,400 |
| 24/04 | 2,428 | 2,436 | 2,150 | 2,265 | -125 | -5.2 | 404,500 |
| 24/03 | 2,365 | 2,492 | 2,285 | 2,390 | +37 | +1.6 | 369,600 |
| 24/02 | 2,323 | 2,410 | 2,225 | 2,353 | +9 | +0.4 | 443,100 |
| 24/01 | 2,246 | 2,438 | 2,192 | 2,344 | +148 | +6.7 | 416,300 |
| 23/12 | 2,244 | 2,258 | 2,120 | 2,196 | -37 | -1.7 | 416,800 |
| 23/11 | 2,221 | 2,305 | 2,137 | 2,233 | +31 | +1.4 | 463,900 |
| 23/10 | 2,149 | 2,230 | 2,016 | 2,202 | +53 | +2.5 | 483,800 |
| 23/09 | 2,190 | 2,307 | 2,139 | 2,149 | -36 | -1.7 | 469,000 |
| 23/08 | 2,268 | 2,309 | 2,080 | 2,185 | -83 | -3.7 | 572,500 |
| 23/07 | 2,412 | 2,542 | 2,203 | 2,268 | -116 | -4.9 | 790,200 |
| 23/06 | 2,157 | 2,470 | 2,138 | 2,384 | +227 | +10.5 | 894,100 |
| 23/05 | 1,883 | 2,301 | 1,883 | 2,157 | +281 | +15.0 | 1,548,300 |
| 23/04 | 1,969 | 1,969 | 1,801 | 1,876 | -67 | -3.5 | 888,900 |
| 23/03 | 2,053 | 2,121 | 1,882 | 1,943 | -94 | -4.6 | 1,197,000 |
| 23/02 | 1,884 | 2,064 | 1,851 | 2,037 | +183 | +9.9 | 1,135,700 |
| 23/01 | 1,603 | 1,940 | 1,530 | 1,854 | +257 | +16.1 | 1,773,200 |
| 22/12 | 1,541 | 1,619 | 1,433 | 1,597 | +71 | +4.7 | 569,600 |
| 22/11 | 1,480 | 1,580 | 1,450 | 1,526 | +27 | +1.8 | 612,600 |
| 22/10 | 1,267 | 1,504 | 1,260 | 1,499 | +225 | +17.7 | 749,100 |
| 22/09 | 1,408 | 1,416 | 1,266 | 1,274 | -144 | -10.2 | 453,600 |
| 22/08 | 1,435 | 1,520 | 1,403 | 1,418 | -3 | -0.2 | 558,200 |
| 22/07 | 1,289 | 1,453 | 1,251 | 1,421 | +135 | +10.5 | 651,100 |
| 22/06 | 1,411 | 1,520 | 1,261 | 1,286 | -135 | -9.5 | 815,000 |
| 22/05 | 1,358 | 1,451 | 1,286 | 1,421 | +79 | +5.9 | 739,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
