8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,134 | 2,218 | 2,130 | 2,164 | -7 | -0.3 | 629,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,338 | 1,342 | 1,220 | 1,342 | -6 | -0.5 | 620,500 |
| 22/03 | 1,350 | 1,364 | 1,198 | 1,348 | +7 | +0.5 | 793,700 |
| 22/02 | 1,329 | 1,411 | 1,266 | 1,341 | +39 | +3.0 | 836,900 |
| 22/01 | 1,605 | 1,628 | 1,200 | 1,302 | -302 | -18.8 | 1,306,700 |
| 21/12 | 1,665 | 1,839 | 1,491 | 1,604 | -71 | -4.2 | 1,610,100 |
| 21/11 | 1,550 | 1,770 | 1,484 | 1,675 | +138 | +9.0 | 1,866,400 |
| 21/10 | 1,454 | 1,581 | 1,356 | 1,537 | +83 | +5.7 | 1,349,100 |
| 21/09 | 1,450 | 1,533 | 1,422 | 1,454 | +18 | +1.3 | 1,074,800 |
| 21/08 | 1,344 | 1,455 | 1,260 | 1,436 | +92 | +6.9 | 945,900 |
| 21/07 | 1,216 | 1,364 | 1,204 | 1,344 | +133 | +11.0 | 1,311,500 |
| 21/06 | 1,221 | 1,253 | 1,111 | 1,211 | -7 | -0.6 | 921,600 |
| 21/05 | 1,108 | 1,319 | 1,108 | 1,218 | +121 | +11.0 | 1,045,900 |
| 21/04 | 1,083 | 1,180 | 1,078 | 1,097 | +16 | +1.5 | 707,600 |
| 21/03 | 1,019 | 1,153 | 1,001 | 1,081 | +77 | +7.7 | 785,100 |
| 21/02 | 1,030 | 1,128 | 995 | 1,004 | -34 | -3.3 | 667,000 |
| 21/01 | 976 | 1,072 | 933 | 1,038 | +67 | +6.9 | 877,900 |
| 20/12 | 939 | 1,042 | 938 | 971 | +30 | +3.2 | 886,100 |
| 20/11 | 851 | 991 | 846 | 941 | +86 | +10.1 | 913,500 |
| 20/10 | 882 | 911 | 838 | 855 | -30 | -3.4 | 593,600 |
| 20/09 | 829 | 944 | 811 | 885 | +63 | +7.7 | 709,900 |
| 20/08 | 774 | 860 | 774 | 822 | +54 | +7.0 | 371,500 |
| 20/07 | 915 | 915 | 768 | 768 | -143 | -15.7 | 613,800 |
| 20/06 | 895 | 995 | 792 | 911 | +21 | +2.4 | 1,079,000 |
| 20/05 | 819 | 920 | 793 | 890 | +66 | +8.0 | 582,100 |
| 20/04 | 792 | 867 | 757 | 824 | +9 | +1.1 | 657,400 |
| 20/03 | 854 | 910 | 685 | 815 | -53 | -6.1 | 1,501,700 |
| 20/02 | 964 | 976 | 858 | 868 | -121 | -12.2 | 784,400 |
| 20/01 | 1,107 | 1,158 | 978 | 989 | -146 | -12.9 | 834,300 |
| 19/12 | 1,171 | 1,244 | 1,089 | 1,135 | -45 | -3.8 | 806,800 |
| 19/11 | 1,062 | 1,228 | 1,061 | 1,180 | +118 | +11.1 | 1,469,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
