8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,134 | 2,218 | 2,130 | 2,164 | -7 | -0.3 | 629,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 871 | 1,077 | 864 | 1,062 | +199 | +23.1 | 1,499,400 |
| 19/09 | 742 | 876 | 736 | 863 | +116 | +15.5 | 703,800 |
| 19/08 | 783 | 796 | 716 | 747 | -36 | -4.6 | 1,031,000 |
| 19/07 | 871 | 921 | 778 | 783 | -70 | -8.2 | 1,136,000 |
| 19/06 | 773 | 865 | 770 | 853 | +65 | +8.3 | 851,300 |
| 19/05 | 878 | 880 | 771 | 788 | -95 | -10.8 | 1,492,100 |
| 19/04 | 868 | 1,005 | 867 | 883 | +21 | +2.4 | 1,302,800 |
| 19/03 | 968 | 995 | 857 | 862 | -106 | -11.0 | 1,539,800 |
| 19/02 | 925 | 1,017 | 920 | 968 | +46 | +5.0 | 1,258,400 |
| 19/01 | 1,008 | 1,077 | 918 | 922 | -107 | -10.4 | 1,501,500 |
| 18/12 | 1,259 | 1,289 | 951 | 1,029 | -218 | -17.5 | 1,124,900 |
| 18/11 | 1,279 | 1,378 | 1,169 | 1,247 | -38 | -3.0 | 1,095,200 |
| 18/10 | 1,403 | 1,459 | 1,133 | 1,285 | -113 | -8.1 | 1,941,200 |
| 18/09 | 1,489 | 1,489 | 1,355 | 1,398 | -88 | -5.9 | 863,800 |
| 18/08 | 1,575 | 1,604 | 1,347 | 1,486 | -83 | -5.3 | 1,171,900 |
| 18/07 | 1,581 | 1,626 | 1,474 | 1,569 | -19 | -1.2 | 1,975,300 |
| 18/06 | 1,566 | 1,646 | 1,533 | 1,588 | +4 | +0.3 | 1,564,600 |
| 18/05 | 1,628 | 1,740 | 1,543 | 1,584 | -41 | -2.5 | 2,671,400 |
| 18/04 | 1,571 | 1,661 | 1,536 | 1,625 | -266 | -14.1 | 5,756,100 |
| 18/03 | 2,182 | 2,185 | 1,740 | 1,891 | -319 | -14.4 | 1,077,300 |
| 18/02 | 2,520 | 2,523 | 1,979 | 2,210 | -278 | -11.2 | 1,712,100 |
| 18/01 | 2,327 | 2,777 | 2,301 | 2,488 | +204 | +8.9 | 2,270,800 |
| 17/12 | 2,058 | 2,327 | 1,979 | 2,284 | +249 | +12.2 | 1,327,100 |
| 17/11 | 2,123 | 2,177 | 1,888 | 2,035 | -101 | -4.7 | 2,042,200 |
| 17/10 | 2,130 | 2,312 | 2,026 | 2,136 | +41 | +2.0 | 2,330,400 |
| 17/09 | 1,929 | 2,120 | 1,705 | 2,095 | +165 | +8.6 | 1,787,500 |
| 17/08 | 1,852 | 1,960 | 1,709 | 1,930 | +52 | +2.8 | 1,987,300 |
| 17/07 | 1,487 | 1,985 | 1,476 | 1,878 | +391 | +26.3 | 2,358,700 |
| 17/06 | 1,429 | 1,621 | 1,357 | 1,487 | +57 | +4.0 | 1,958,200 |
| 17/05 | 1,225 | 1,440 | 1,211 | 1,430 | +211 | +17.3 | 1,320,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
