8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,134 | 2,218 | 2,130 | 2,164 | -7 | -0.3 | 629,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,122 | 1,224 | 1,016 | 1,219 | +93 | +8.3 | 792,200 |
| 17/03 | 1,164 | 1,169 | 1,108 | 1,126 | -29 | -2.5 | 664,200 |
| 17/02 | 980 | 1,165 | 975 | 1,155 | +170 | +17.3 | 725,300 |
| 17/01 | 941 | 1,000 | 924 | 985 | +44 | +4.7 | 422,000 |
| 16/12 | 922 | 980 | 911 | 941 | +4 | +0.4 | 739,700 |
| 16/11 | 838 | 940 | 807 | 937 | +94 | +11.2 | 778,700 |
| 16/10 | 720 | 847 | 713 | 843 | +124 | +17.3 | 750,600 |
| 16/09 | 713 | 731 | 708 | 719 | +1 | +0.1 | 404,500 |
| 16/08 | 709 | 722 | 698 | 718 | +9 | +1.3 | 304,500 |
| 16/07 | 716 | 788 | 700 | 709 | +1 | +0.1 | 573,400 |
| 16/06 | 774 | 787 | 670 | 708 | -70 | -9.0 | 408,800 |
| 16/05 | 680 | 780 | 680 | 778 | +69 | +9.7 | 403,300 |
| 16/04 | 709 | 746 | 645 | 709 | -2 | -0.3 | 453,600 |
| 16/03 | 677 | 762 | 665 | 711 | +34 | +5.0 | 689,300 |
| 16/02 | 840 | 840 | 630 | 677 | -174 | -20.5 | 1,021,500 |
| 16/01 | 971 | 975 | 810 | 851 | -135 | -13.7 | 546,700 |
| 15/12 | 999 | 1,003 | 937 | 986 | -11 | -1.1 | 935,100 |
| 15/11 | 1,005 | 1,097 | 991 | 997 | -17 | -1.7 | 748,100 |
| 15/10 | 1,069 | 1,147 | 1,006 | 1,014 | -44 | -4.2 | 628,700 |
| 15/09 | 1,115 | 1,123 | 980 | 1,058 | -70 | -6.2 | 859,900 |
| 15/08 | 1,199 | 1,208 | 990 | 1,128 | -69 | -5.8 | 789,700 |
| 15/07 | 1,400 | 1,444 | 1,176 | 1,197 | -199 | -14.3 | 910,500 |
| 15/06 | 1,230 | 1,417 | 1,201 | 1,396 | +166 | +13.5 | 1,282,100 |
| 15/05 | 1,170 | 1,242 | 1,152 | 1,230 | +58 | +5.0 | 481,600 |
| 15/04 | 1,173 | 1,220 | 1,150 | 1,172 | -1 | -0.1 | 481,700 |
| 15/03 | 1,236 | 1,245 | 1,165 | 1,173 | -46 | -3.8 | 516,100 |
| 15/02 | 1,214 | 1,277 | 1,181 | 1,219 | +7 | +0.6 | 464,600 |
| 15/01 | 1,212 | 1,238 | 1,140 | 1,212 | -14 | -1.1 | 458,100 |
| 14/12 | 1,148 | 1,248 | 1,145 | 1,226 | +78 | +6.8 | 633,900 |
| 14/11 | 1,162 | 1,181 | 1,123 | 1,148 | 0 | 0.0 | 573,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
