8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,189 | 2,200 | 2,164 | 2,164 | -18 | -0.8 | 70,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,972 | 2,121 | 1,972 | 2,043 | +85 | +4.3 | 333,700 |
| 2/24 | 1,936 | 2,006 | 1,921 | 1,958 | +34 | +1.8 | 219,500 |
| 2/17 | 1,954 | 1,981 | 1,880 | 1,924 | -52 | -2.6 | 232,700 |
| 2/10 | 1,899 | 2,021 | 1,881 | 1,976 | +101 | +5.4 | 321,200 |
| 2/3 | 1,648 | 1,940 | 1,645 | 1,875 | +229 | +13.9 | 1,534,700 |
| 1/27 | 1,662 | 1,691 | 1,598 | 1,646 | -14 | -0.8 | 173,900 |
| 1/20 | 1,589 | 1,673 | 1,545 | 1,660 | +69 | +4.3 | 145,000 |
| 1/13 | 1,550 | 1,599 | 1,545 | 1,591 | +54 | +3.5 | 72,800 |
| 1/6 | 1,603 | 1,603 | 1,530 | 1,537 | -60 | -3.8 | 75,600 |
| 12/30 | 1,551 | 1,619 | 1,542 | 1,597 | +46 | +3.0 | 124,500 |
| 12/23 | 1,501 | 1,567 | 1,501 | 1,551 | +34 | +2.2 | 186,300 |
| 12/16 | 1,463 | 1,539 | 1,463 | 1,517 | +54 | +3.7 | 107,900 |
| 12/9 | 1,497 | 1,499 | 1,433 | 1,463 | -38 | -2.5 | 108,800 |
| 12/2 | 1,580 | 1,580 | 1,500 | 1,501 | -73 | -4.6 | 131,700 |
| 11/25 | 1,481 | 1,574 | 1,481 | 1,574 | +84 | +5.6 | 108,700 |
| 11/18 | 1,507 | 1,510 | 1,450 | 1,490 | -17 | -1.1 | 177,800 |
| 11/11 | 1,487 | 1,553 | 1,483 | 1,507 | +17 | +1.1 | 134,600 |
| 11/4 | 1,452 | 1,504 | 1,452 | 1,490 | +60 | +4.2 | 225,500 |
| 10/28 | 1,315 | 1,483 | 1,315 | 1,430 | +115 | +8.8 | 401,500 |
| 10/21 | 1,310 | 1,330 | 1,295 | 1,315 | -15 | -1.1 | 61,700 |
| 10/14 | 1,326 | 1,340 | 1,276 | 1,330 | -17 | -1.3 | 76,100 |
| 10/7 | 1,267 | 1,352 | 1,260 | 1,347 | +73 | +5.7 | 86,200 |
| 9/30 | 1,333 | 1,333 | 1,266 | 1,274 | -78 | -5.8 | 147,600 |
| 9/22 | 1,357 | 1,375 | 1,342 | 1,352 | +10 | +0.8 | 44,600 |
| 9/16 | 1,410 | 1,416 | 1,342 | 1,342 | -60 | -4.3 | 78,100 |
| 9/9 | 1,383 | 1,414 | 1,374 | 1,402 | +8 | +0.6 | 107,100 |
| 9/2 | 1,421 | 1,441 | 1,365 | 1,394 | -50 | -3.5 | 127,800 |
| 8/26 | 1,444 | 1,469 | 1,435 | 1,444 | -7 | -0.5 | 65,200 |
| 8/19 | 1,444 | 1,455 | 1,403 | 1,451 | +16 | +1.1 | 118,600 |
| 8/12 | 1,500 | 1,512 | 1,430 | 1,435 | -64 | -4.3 | 137,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
