8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,167.3
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,189 | 2,200 | 2,156 | 2,162 | -20 | -0.9 | 41,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,435 | 1,520 | 1,420 | 1,499 | +78 | +5.5 | 185,600 |
| 7/29 | 1,370 | 1,453 | 1,360 | 1,421 | +51 | +3.7 | 223,300 |
| 7/22 | 1,313 | 1,379 | 1,300 | 1,370 | +63 | +4.8 | 107,300 |
| 7/15 | 1,314 | 1,320 | 1,288 | 1,307 | +14 | +1.1 | 127,500 |
| 7/8 | 1,289 | 1,313 | 1,256 | 1,293 | +34 | +2.7 | 157,700 |
| 7/1 | 1,329 | 1,343 | 1,251 | 1,259 | -49 | -3.8 | 244,100 |
| 6/24 | 1,321 | 1,345 | 1,261 | 1,308 | -5 | -0.4 | 125,200 |
| 6/17 | 1,428 | 1,437 | 1,296 | 1,313 | -141 | -9.7 | 199,100 |
| 6/10 | 1,393 | 1,520 | 1,386 | 1,454 | +55 | +3.9 | 220,000 |
| 6/3 | 1,445 | 1,451 | 1,392 | 1,399 | -30 | -2.1 | 188,200 |
| 5/27 | 1,395 | 1,429 | 1,384 | 1,429 | +46 | +3.3 | 121,400 |
| 5/20 | 1,354 | 1,408 | 1,320 | 1,383 | +48 | +3.6 | 182,100 |
| 5/13 | 1,365 | 1,391 | 1,286 | 1,335 | +5 | +0.4 | 259,000 |
| 5/6 | 1,358 | 1,358 | 1,326 | 1,330 | -12 | -0.9 | 51,100 |
| 4/28 | 1,288 | 1,342 | 1,276 | 1,342 | +32 | +2.4 | 192,900 |
| 4/22 | 1,233 | 1,319 | 1,221 | 1,310 | +82 | +6.7 | 139,800 |
| 4/15 | 1,262 | 1,266 | 1,220 | 1,228 | -34 | -2.7 | 120,300 |
| 4/8 | 1,323 | 1,326 | 1,247 | 1,262 | -73 | -5.5 | 138,000 |
| 4/1 | 1,350 | 1,359 | 1,312 | 1,335 | -8 | -0.6 | 175,900 |
| 3/25 | 1,327 | 1,364 | 1,315 | 1,343 | +17 | +1.3 | 146,900 |
| 3/18 | 1,267 | 1,326 | 1,267 | 1,326 | +59 | +4.7 | 157,700 |
| 3/11 | 1,280 | 1,292 | 1,198 | 1,267 | -29 | -2.2 | 222,400 |
| 3/4 | 1,326 | 1,363 | 1,296 | 1,296 | -20 | -1.5 | 165,000 |
| 2/25 | 1,346 | 1,368 | 1,266 | 1,316 | -48 | -3.5 | 180,000 |
| 2/18 | 1,336 | 1,411 | 1,308 | 1,364 | -9 | -0.7 | 227,500 |
| 2/10 | 1,349 | 1,394 | 1,341 | 1,373 | +36 | +2.7 | 130,600 |
| 2/4 | 1,327 | 1,386 | 1,285 | 1,337 | +70 | +5.5 | 348,900 |
| 1/28 | 1,300 | 1,333 | 1,200 | 1,267 | -44 | -3.4 | 318,300 |
| 1/21 | 1,457 | 1,485 | 1,303 | 1,311 | -138 | -9.5 | 358,500 |
| 1/14 | 1,475 | 1,503 | 1,424 | 1,449 | -25 | -1.7 | 227,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
