8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,167.3
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,189 | 2,200 | 2,156 | 2,164 | -18 | -0.8 | 43,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,605 | 1,628 | 1,460 | 1,474 | -130 | -8.1 | 307,400 |
| 12/30 | 1,575 | 1,606 | 1,556 | 1,604 | +33 | +2.1 | 144,300 |
| 12/24 | 1,687 | 1,687 | 1,491 | 1,571 | -124 | -7.3 | 463,700 |
| 12/17 | 1,732 | 1,776 | 1,687 | 1,695 | -31 | -1.8 | 318,400 |
| 12/10 | 1,703 | 1,839 | 1,700 | 1,726 | +22 | +1.3 | 413,100 |
| 12/3 | 1,688 | 1,715 | 1,617 | 1,704 | -1 | -0.1 | 439,200 |
| 11/26 | 1,720 | 1,770 | 1,688 | 1,705 | -18 | -1.0 | 464,700 |
| 11/19 | 1,540 | 1,729 | 1,526 | 1,723 | +187 | +12.2 | 629,900 |
| 11/12 | 1,533 | 1,544 | 1,484 | 1,536 | +8 | +0.5 | 231,700 |
| 11/5 | 1,550 | 1,608 | 1,488 | 1,528 | -9 | -0.6 | 371,500 |
| 10/29 | 1,492 | 1,581 | 1,489 | 1,537 | +28 | +1.9 | 497,400 |
| 10/22 | 1,518 | 1,519 | 1,474 | 1,509 | +8 | +0.5 | 179,100 |
| 10/15 | 1,416 | 1,513 | 1,401 | 1,501 | +85 | +6.0 | 309,600 |
| 10/8 | 1,446 | 1,456 | 1,356 | 1,416 | -26 | -1.8 | 299,000 |
| 10/1 | 1,512 | 1,515 | 1,429 | 1,442 | -61 | -4.1 | 228,100 |
| 9/24 | 1,446 | 1,505 | 1,441 | 1,503 | -3 | -0.2 | 208,000 |
| 9/17 | 1,481 | 1,533 | 1,471 | 1,506 | +9 | +0.6 | 252,000 |
| 9/10 | 1,480 | 1,497 | 1,436 | 1,497 | +25 | +1.7 | 294,900 |
| 9/3 | 1,372 | 1,510 | 1,367 | 1,472 | +130 | +9.7 | 327,700 |
| 8/27 | 1,269 | 1,368 | 1,269 | 1,342 | +73 | +5.8 | 218,200 |
| 8/20 | 1,295 | 1,327 | 1,260 | 1,269 | -30 | -2.3 | 239,600 |
| 8/13 | 1,313 | 1,344 | 1,299 | 1,299 | -9 | -0.7 | 89,900 |
| 8/6 | 1,344 | 1,397 | 1,306 | 1,308 | -36 | -2.7 | 226,300 |
| 7/30 | 1,291 | 1,350 | 1,207 | 1,344 | +83 | +6.6 | 537,000 |
| 7/21 | 1,303 | 1,309 | 1,254 | 1,261 | -38 | -2.9 | 118,700 |
| 7/16 | 1,305 | 1,364 | 1,285 | 1,299 | +26 | +2.0 | 242,100 |
| 7/9 | 1,219 | 1,315 | 1,218 | 1,273 | +51 | +4.2 | 362,700 |
| 7/2 | 1,198 | 1,253 | 1,190 | 1,222 | +31 | +2.6 | 188,200 |
| 6/25 | 1,131 | 1,203 | 1,111 | 1,191 | +38 | +3.3 | 210,500 |
| 6/18 | 1,197 | 1,200 | 1,152 | 1,153 | -43 | -3.6 | 321,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
