8137東証P貸借
業種 卸売業
サンワテクノス 株価時系列データ
PTS
2,163
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,492 (24/03/27) | 1,691 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,189 | 2,200 | 2,155 | 2,163 | -19 | -0.9 | 51,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,217 | 1,224 | 1,191 | 1,196 | -17 | -1.4 | 118,000 |
| 6/4 | 1,215 | 1,231 | 1,194 | 1,213 | -20 | -1.6 | 160,300 |
| 5/28 | 1,221 | 1,244 | 1,209 | 1,233 | +12 | +1.0 | 133,800 |
| 5/21 | 1,242 | 1,259 | 1,205 | 1,221 | -4 | -0.3 | 108,200 |
| 5/14 | 1,281 | 1,319 | 1,191 | 1,225 | -52 | -4.1 | 309,300 |
| 5/7 | 1,108 | 1,280 | 1,108 | 1,277 | +180 | +16.4 | 469,000 |
| 4/30 | 1,112 | 1,124 | 1,085 | 1,097 | -15 | -1.4 | 114,200 |
| 4/23 | 1,158 | 1,158 | 1,099 | 1,112 | -34 | -3.0 | 143,900 |
| 4/16 | 1,173 | 1,174 | 1,137 | 1,146 | -18 | -1.6 | 99,600 |
| 4/9 | 1,114 | 1,180 | 1,113 | 1,164 | +69 | +6.3 | 274,300 |
| 4/2 | 1,132 | 1,136 | 1,078 | 1,095 | -26 | -2.3 | 216,600 |
| 3/26 | 1,123 | 1,153 | 1,078 | 1,121 | -2 | -0.2 | 190,600 |
| 3/19 | 1,087 | 1,123 | 1,069 | 1,123 | +47 | +4.4 | 145,400 |
| 3/12 | 1,044 | 1,082 | 1,023 | 1,076 | +46 | +4.5 | 150,500 |
| 3/5 | 1,019 | 1,053 | 1,001 | 1,030 | +26 | +2.6 | 157,600 |
| 2/26 | 1,021 | 1,047 | 995 | 1,004 | -14 | -1.4 | 136,800 |
| 2/19 | 1,123 | 1,126 | 1,016 | 1,018 | -81 | -7.4 | 187,700 |
| 2/12 | 1,095 | 1,118 | 1,078 | 1,099 | +4 | +0.4 | 136,100 |
| 2/5 | 1,030 | 1,128 | 1,023 | 1,095 | +57 | +5.5 | 206,400 |
| 1/29 | 1,043 | 1,072 | 1,010 | 1,038 | -12 | -1.1 | 330,500 |
| 1/22 | 1,021 | 1,070 | 1,015 | 1,050 | +17 | +1.7 | 189,700 |
| 1/15 | 981 | 1,063 | 974 | 1,033 | +53 | +5.4 | 206,600 |
| 1/8 | 976 | 980 | 933 | 980 | +9 | +0.9 | 151,100 |
| 12/30 | 999 | 1,005 | 965 | 971 | -19 | -1.9 | 112,100 |
| 12/25 | 981 | 991 | 945 | 990 | +12 | +1.2 | 199,700 |
| 12/18 | 968 | 1,042 | 959 | 978 | +22 | +2.3 | 300,500 |
| 12/11 | 987 | 987 | 947 | 956 | -25 | -2.6 | 114,600 |
| 12/4 | 980 | 981 | 938 | 981 | +5 | +0.5 | 208,400 |
| 11/27 | 900 | 991 | 894 | 976 | +99 | +11.3 | 198,400 |
| 11/20 | 918 | 918 | 868 | 877 | -26 | -2.9 | 173,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
