8138東証S信用
業種 卸売業
三京化成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/09/30) | 2,980 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/09/30) | 2,990 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,260 | 4,370 | 4,260 | 4,370 | +110 | +2.6 | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,200 | 4,260 | 4,100 | 4,260 | +60 | +1.4 | 1,400 |
| 11/15 | 3,995 | 4,200 | 3,955 | 4,200 | +200 | +5.0 | 15,700 |
| 11/8 | 3,900 | 4,105 | 3,880 | 4,000 | +115 | +3.0 | 3,800 |
| 11/1 | 3,915 | 4,100 | 3,875 | 3,885 | -15 | -0.4 | 4,300 |
| 10/25 | 4,045 | 4,045 | 3,900 | 3,900 | -160 | -3.9 | 1,600 |
| 10/18 | 3,990 | 4,060 | 3,990 | 4,060 | 0 | 0.0 | 1,300 |
| 10/11 | 4,100 | 4,100 | 4,030 | 4,060 | -30 | -0.7 | 1,300 |
| 10/4 | 3,985 | 4,440 | 3,975 | 4,090 | +90 | +2.3 | 4,300 |
| 9/27 | 3,850 | 4,040 | 3,735 | 4,000 | +185 | +4.9 | 6,100 |
| 9/20 | 3,695 | 3,885 | 3,690 | 3,815 | +190 | +5.2 | 1,600 |
| 9/13 | 3,725 | 3,725 | 3,625 | 3,625 | -130 | -3.5 | 2,800 |
| 9/6 | 3,540 | 3,755 | 3,455 | 3,755 | +240 | +6.8 | 4,400 |
| 8/30 | 3,500 | 3,560 | 3,435 | 3,515 | -45 | -1.3 | 3,100 |
| 8/23 | 3,400 | 3,570 | 3,360 | 3,560 | +160 | +4.7 | 2,600 |
| 8/16 | 3,400 | 3,400 | 3,400 | 3,400 | -35 | -1.0 | 600 |
| 8/9 | 3,565 | 3,565 | 3,200 | 3,435 | -275 | -7.4 | 7,700 |
| 8/2 | 3,710 | 3,710 | 3,710 | 3,710 | +20 | +0.5 | 200 |
| 7/26 | 3,720 | 3,720 | 3,615 | 3,690 | -20 | -0.5 | 800 |
| 7/19 | 3,640 | 3,770 | 3,580 | 3,710 | +40 | +1.1 | 1,500 |
| 7/12 | 3,350 | 3,700 | 3,250 | 3,670 | +390 | +11.9 | 8,800 |
| 7/5 | 3,230 | 3,280 | 3,230 | 3,280 | +35 | +1.1 | 2,000 |
| 6/28 | 3,185 | 3,270 | 3,185 | 3,245 | +20 | +0.6 | 4,800 |
| 6/21 | 3,205 | 3,265 | 3,165 | 3,225 | +20 | +0.6 | 4,400 |
| 6/14 | 3,200 | 3,270 | 3,200 | 3,205 | +5 | +0.2 | 500 |
| 6/7 | 3,195 | 3,200 | 3,195 | 3,200 | +10 | +0.3 | 200 |
| 5/31 | 3,215 | 3,285 | 3,185 | 3,190 | 0 | 0.0 | 1,500 |
| 5/24 | 3,180 | 3,205 | 3,175 | 3,190 | -5 | -0.2 | 2,900 |
| 5/17 | 3,230 | 3,275 | 3,180 | 3,195 | +20 | +0.6 | 1,700 |
| 5/10 | 3,225 | 3,300 | 3,170 | 3,175 | -30 | -0.9 | 5,400 |
| 5/2 | 3,205 | 3,210 | 3,205 | 3,205 | +15 | +0.5 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
