8138東証S信用
業種 卸売業
三京化成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,400 (23/05/10) | 2,915 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/01/30) | 2,990 (24/02/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,035 | 3,270 | 2,990 | 3,200 | +180 | +6.0 | 57,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,045 | 4,000 | 2,915 | 3,020 | -90 | -2.9 | 152,300 |
| 2022 | 2,965 | 3,425 | 2,882 | 3,110 | -120 | -3.7 | 195,500 |
| 2021 | 2,770 | 3,540 | 2,642 | 3,230 | +360 | +12.5 | 96,100 |
| 2020 | 2,767 | 2,870 | 2,160 | 2,870 | +89 | +3.2 | 127,700 |
| 2019 | 2,700 | 2,851 | 2,470 | 2,781 | +81 | +3.0 | 150,900 |
| 2018 | 2,792 | 2,871 | 2,400 | 2,700 | -91 | -3.3 | 309,200 |
| 2017 | 2,400 | 3,320 | 2,350 | 2,791 | +401 | +16.8 | 438,300 |
| 2016 | 2,480 | 2,550 | 2,150 | 2,390 | -100 | -4.0 | 96,700 |
| 2015 | 2,360 | 2,680 | 2,300 | 2,490 | +110 | +4.6 | 239,900 |
| 2014 | 2,570 | 2,650 | 2,180 | 2,380 | -160 | -6.3 | 185,500 |
| 2013 | 2,050 | 2,690 | 2,000 | 2,540 | +550 | +27.6 | 165,300 |
| 2012 | 1,930 | 2,080 | 1,870 | 1,990 | +60 | +3.1 | 59,600 |
| 2011 | 1,980 | 2,250 | 1,680 | 1,930 | -30 | -1.5 | 80,900 |
| 2010 | 2,100 | 2,310 | 1,810 | 1,960 | -60 | -3.0 | 81,600 |
| 2009 | 1,750 | 2,340 | 1,500 | 2,020 | +370 | +22.4 | 77,300 |
| 2008 | 2,790 | 2,790 | 1,450 | 1,650 | -1,140 | -40.9 | 82,300 |
| 2007 | 2,860 | 3,480 | 2,630 | 2,790 | -270 | -8.8 | 137,500 |
| 2006 | 4,610 | 5,220 | 2,800 | 3,060 | -1,490 | -32.8 | 137,500 |
| 2005 | 2,790 | 4,610 | 2,660 | 4,550 | +1,750 | +62.5 | 384,600 |
| 2004 | 1,700 | 2,850 | 1,590 | 2,800 | +1,170 | +71.8 | 525,200 |
| 2003 | 1,680 | 1,790 | 1,410 | 1,630 | -50 | -3.0 | 260,400 |
| 2002 | 1,270 | 2,770 | 1,220 | 1,680 | +420 | +33.3 | 1,424,000 |
| 2001 | 1,850 | 2,320 | 1,240 | 1,260 | -650 | -34.0 | 273,800 |
| 2000 | 2,340 | 3,200 | 1,750 | 1,910 | -390 | -17.0 | 377,900 |
| 1999 | 2,700 | 5,500 | 2,000 | 2,300 | -700 | -23.3 | 859,500 |
| 1998 | 2,000 | 3,550 | 2,000 | 3,000 | +870 | +40.9 | 126,000 |
| 1997 | 4,000 | 4,430 | 2,000 | 2,130 | -1,440 | -40.3 | 135,800 |
| 1996 | 5,250 | 6,600 | 3,570 | 3,570 | -1,740 | -32.8 | 616,900 |
| 1995 | 6,100 | 6,100 | 3,450 | 5,310 | -880 | -14.2 | 278,300 |
| 1994 | 4,040 | 6,900 | 4,040 | 6,190 | +2,090 | +51.0 | 545,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて