8138東証S信用
業種 卸売業
三京化成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,975 (24/12/24) | 3,060 (24/03/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,975 (24/12/24) | 2,990 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,485 | 3,485 | 3,420 | 3,420 | -65 | -1.9 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 3,255 | 3,255 | 3,120 | 3,120 | -5 | -0.2 | 8,600 |
| 5/19 | 3,220 | 3,255 | 3,110 | 3,125 | -120 | -3.7 | 4,200 |
| 5/12 | 3,190 | 3,400 | 3,160 | 3,245 | +55 | +1.7 | 2,700 |
| 5/2 | 3,225 | 3,225 | 3,085 | 3,190 | -40 | -1.2 | 800 |
| 4/28 | 3,290 | 3,290 | 3,230 | 3,230 | 0 | 0.0 | 1,000 |
| 4/21 | 3,320 | 3,320 | 3,145 | 3,230 | -125 | -3.7 | 800 |
| 4/14 | 3,350 | 3,420 | 3,325 | 3,355 | +70 | +2.1 | 1,400 |
| 4/7 | 3,505 | 3,505 | 3,215 | 3,285 | -350 | -9.6 | 1,600 |
| 3/31 | 3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 100 |
| 3/24 | 3,730 | 3,730 | 3,615 | 3,635 | ー | ー | 700 |
| 3/17 | ー | ー | ー | 3,660 | ー | ー | 0 |
| 3/10 | 3,570 | 3,845 | 3,570 | 3,660 | +110 | +3.1 | 3,000 |
| 3/3 | 3,460 | 3,615 | 3,425 | 3,550 | +160 | +4.7 | 2,800 |
| 2/24 | 3,370 | 3,445 | 3,345 | 3,390 | +20 | +0.6 | 1,400 |
| 2/17 | 3,365 | 3,410 | 3,365 | 3,370 | -90 | -2.6 | 1,600 |
| 2/10 | 3,890 | 3,890 | 3,390 | 3,460 | -430 | -11.1 | 4,400 |
| 2/3 | 3,430 | 4,000 | 3,335 | 3,890 | +475 | +13.9 | 7,800 |
| 1/27 | 3,245 | 3,440 | 3,225 | 3,415 | +280 | +8.9 | 6,500 |
| 1/20 | 3,205 | 3,215 | 3,135 | 3,135 | -25 | -0.8 | 2,000 |
| 1/13 | 3,200 | 3,210 | 3,080 | 3,160 | +55 | +1.8 | 4,600 |
| 1/6 | 3,045 | 3,105 | 3,035 | 3,105 | -5 | -0.2 | 300 |
| 12/30 | 3,210 | 3,280 | 3,110 | 3,110 | -130 | -4.0 | 800 |
| 12/23 | 3,235 | 3,330 | 3,200 | 3,240 | -30 | -0.9 | 1,500 |
| 12/16 | 3,295 | 3,340 | 3,270 | 3,270 | +5 | +0.2 | 1,400 |
| 12/9 | 3,210 | 3,305 | 3,210 | 3,265 | -15 | -0.5 | 800 |
| 12/2 | 3,300 | 3,300 | 3,230 | 3,280 | +15 | +0.5 | 600 |
| 11/25 | 3,265 | 3,270 | 3,265 | 3,265 | -70 | -2.1 | 700 |
| 11/18 | 3,360 | 3,360 | 3,215 | 3,335 | -90 | -2.6 | 5,400 |
| 11/11 | 3,150 | 3,425 | 3,150 | 3,425 | +275 | +8.7 | 10,200 |
| 11/4 | 3,210 | 3,260 | 3,145 | 3,150 | -60 | -1.9 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
