！決算発表予定日 2024/05/15
8141東証P貸借
業種 卸売業
新光商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (23/09/15) | 922 (24/04/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,260 (24/01/22) | 922 (24/04/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,190 | 1,200 | 1,188 | 1,199 | -7 | -0.6 | 208,100 |
| 3/15 | 1,207 | 1,215 | 1,205 | 1,206 | 0 | 0.0 | 45,400 |
| 3/14 | 1,213 | 1,213 | 1,200 | 1,206 | 0 | 0.0 | 68,300 |
| 3/13 | 1,217 | 1,233 | 1,206 | 1,206 | -2 | -0.2 | 109,800 |
| 3/12 | 1,198 | 1,209 | 1,184 | 1,208 | +10 | +0.8 | 129,700 |
| 3/11 | 1,211 | 1,215 | 1,190 | 1,198 | -20 | -1.6 | 97,000 |
| 3/8 | 1,200 | 1,220 | 1,198 | 1,218 | +12 | +1.0 | 103,000 |
| 3/7 | 1,215 | 1,217 | 1,204 | 1,206 | -5 | -0.4 | 52,100 |
| 3/6 | 1,208 | 1,221 | 1,200 | 1,211 | 0 | 0.0 | 86,400 |
| 3/5 | 1,198 | 1,212 | 1,191 | 1,211 | +15 | +1.3 | 89,400 |
| 3/4 | 1,220 | 1,220 | 1,196 | 1,196 | -24 | -2.0 | 171,300 |
| 3/1 | 1,214 | 1,227 | 1,209 | 1,220 | +10 | +0.8 | 89,800 |
| 2/29 | 1,221 | 1,225 | 1,209 | 1,210 | -11 | -0.9 | 96,500 |
| 2/28 | 1,240 | 1,245 | 1,218 | 1,221 | -19 | -1.5 | 89,700 |
| 2/27 | 1,225 | 1,254 | 1,222 | 1,240 | +20 | +1.6 | 98,300 |
| 2/26 | 1,229 | 1,234 | 1,220 | 1,220 | -9 | -0.7 | 68,000 |
| 2/22 | 1,236 | 1,236 | 1,220 | 1,229 | +8 | +0.7 | 49,700 |
| 2/21 | 1,223 | 1,232 | 1,214 | 1,221 | -7 | -0.6 | 53,800 |
| 2/20 | 1,233 | 1,239 | 1,226 | 1,228 | +4 | +0.3 | 52,000 |
| 2/19 | 1,225 | 1,229 | 1,217 | 1,224 | -7 | -0.6 | 71,000 |
| 2/16 | 1,229 | 1,246 | 1,228 | 1,231 | +15 | +1.2 | 98,200 |
| 2/15 | 1,238 | 1,242 | 1,212 | 1,216 | -16 | -1.3 | 87,700 |
| 2/14 | 1,222 | 1,235 | 1,213 | 1,232 | +11 | +0.9 | 109,400 |
| 2/13 | 1,220 | 1,225 | 1,208 | 1,221 | +24 | +2.0 | 86,400 |
| 2/9 | 1,209 | 1,211 | 1,197 | 1,197 | -17 | -1.4 | 60,400 |
| 2/8 | 1,214 | 1,217 | 1,197 | 1,214 | -1 | -0.1 | 86,100 |
| 2/7 | 1,210 | 1,216 | 1,207 | 1,215 | +4 | +0.3 | 53,500 |
| 2/6 | 1,225 | 1,226 | 1,211 | 1,211 | -15 | -1.2 | 51,200 |
| 2/5 | 1,232 | 1,233 | 1,218 | 1,226 | +5 | +0.4 | 55,800 |
| 2/2 | 1,220 | 1,233 | 1,213 | 1,221 | +5 | +0.4 | 133,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて