！決算発表予定日 2024/05/15
8141東証P貸借
業種 卸売業
新光商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (23/09/15) | 922 (24/04/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,260 (24/01/22) | 922 (24/04/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 951 | 1,030 | 946 | 1,016 | +65 | +6.8 | 944,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 951 | -0.5 | 958 | 1,378,100 | 42,300 | 661,800 | 15.65 |
| 4/12 | 956 | -16.3 | 966 | 1,870,900 | 75,500 | 726,200 | 9.62 |
| 4/5 | 1,142 | -4.6 | 1,155 | 481,300 | 20,100 | 607,100 | 30.20 |
| 3/29 | 1,197 | -1.2 | 1,208 | 377,200 | 20,000 | 594,000 | 29.70 |
| 3/22 | 1,211 | +0.4 | 1,201 | 477,700 | 18,800 | 605,500 | 32.21 |
| 3/15 | 1,206 | -1.0 | 1,204 | 450,200 | 18,500 | 650,500 | 35.16 |
| 3/8 | 1,218 | -0.2 | 1,206 | 502,200 | 6,100 | 639,400 | 104.82 |
| 3/1 | 1,220 | -0.7 | 1,225 | 442,300 | 2,000 | 614,100 | 307.05 |
| 2/22 | 1,229 | -0.2 | 1,225 | 226,500 | 500 | 588,600 | 1,177.20 |
| 2/16 | 1,231 | +2.8 | 1,226 | 381,700 | 200 | 585,000 | 2,925.00 |
| 2/9 | 1,197 | -2.0 | 1,212 | 307,000 | 500 | 598,700 | 1,197.40 |
| 2/2 | 1,221 | -0.6 | 1,226 | 676,800 | 3,700 | 594,200 | 160.59 |
| 1/26 | 1,228 | -0.9 | 1,239 | 487,900 | 2,700 | 546,900 | 202.56 |
| 1/19 | 1,239 | +4.0 | 1,229 | 442,800 | 600 | 529,900 | 883.17 |
| 1/12 | 1,191 | -0.1 | 1,201 | 263,700 | 2,300 | 528,000 | 229.57 |
| 1/5 | 1,192 | +2.4 | 1,184 | 136,900 | ー | ー | ー |
| 12/29 | 1,164 | +1.7 | 1,151 | 202,800 | 2,300 | 545,400 | 237.13 |
| 12/22 | 1,145 | -1.6 | 1,137 | 357,800 | 2,500 | 553,600 | 221.44 |
| 12/15 | 1,163 | +2.1 | 1,160 | 230,900 | 2,700 | 533,300 | 197.52 |
| 12/8 | 1,139 | -4.4 | 1,169 | 324,600 | 5,600 | 534,300 | 95.41 |
| 12/1 | 1,191 | +1.7 | 1,198 | 396,900 | 5,600 | 523,400 | 93.46 |
| 11/24 | 1,171 | +2.3 | 1,146 | 203,700 | 5,500 | 526,900 | 95.80 |
| 11/17 | 1,145 | +1.2 | 1,133 | 225,800 | 5,500 | 526,000 | 95.64 |
| 11/10 | 1,132 | -0.7 | 1,132 | 339,900 | 7,800 | 511,000 | 65.51 |
| 11/2 | 1,140 | -3.5 | 1,151 | 267,500 | 11,200 | 496,600 | 44.34 |
| 10/27 | 1,181 | +1.8 | 1,152 | 303,300 | 10,400 | 484,600 | 46.60 |
| 10/20 | 1,160 | -3.3 | 1,180 | 252,800 | 7,700 | 535,100 | 69.49 |
| 10/13 | 1,199 | +3.3 | 1,199 | 237,700 | 7,900 | 523,500 | 66.27 |
| 10/6 | 1,161 | -2.2 | 1,157 | 409,700 | 7,800 | 511,700 | 65.60 |
| 9/29 | 1,187 | -3.7 | 1,217 | 392,700 | 8,700 | 528,700 | 60.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて