！決算発表予定日 2024/05/15
8141東証P貸借
業種 卸売業
新光商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (23/09/15) | 922 (24/04/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,260 (24/01/22) | 922 (24/04/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,040 | 1,047 | 1,003 | 1,008 | -22 | -2.1 | 446,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,161 | -2.2 | 1,157 | 409,700 | 7,800 | 511,700 | 65.60 |
| 9/29 | 1,187 | -3.7 | 1,217 | 392,700 | 8,700 | 528,700 | 60.77 |
| 9/22 | 1,233 | -1.9 | 1,243 | 223,700 | 8,700 | 525,700 | 60.43 |
| 9/15 | 1,257 | +3.8 | 1,240 | 354,300 | 8,400 | 531,300 | 63.25 |
| 9/8 | 1,211 | +2.0 | 1,218 | 461,100 | 8,000 | 488,900 | 61.11 |
| 9/1 | 1,187 | +5.4 | 1,160 | 289,700 | 12,800 | 503,200 | 39.31 |
| 8/25 | 1,126 | +1.4 | 1,115 | 209,200 | 15,200 | 528,900 | 34.80 |
| 8/18 | 1,110 | -1.8 | 1,115 | 227,600 | 14,900 | 532,900 | 35.77 |
| 8/10 | 1,130 | +0.9 | 1,119 | 300,100 | 14,600 | 604,000 | 41.37 |
| 8/4 | 1,120 | -0.8 | 1,134 | 673,100 | 16,200 | 643,900 | 39.75 |
| 7/28 | 1,129 | +0.6 | 1,127 | 291,800 | 9,200 | 612,600 | 66.59 |
| 7/21 | 1,122 | -0.2 | 1,135 | 236,600 | 7,400 | 600,000 | 81.08 |
| 7/14 | 1,124 | -2.9 | 1,141 | 294,100 | 7,800 | 596,300 | 76.45 |
| 7/7 | 1,157 | -1.5 | 1,184 | 321,200 | 8,400 | 593,300 | 70.63 |
| 6/30 | 1,174 | -0.8 | 1,168 | 335,400 | 8,600 | 576,300 | 67.01 |
| 6/23 | 1,184 | -3.1 | 1,202 | 374,000 | 9,700 | 571,000 | 58.87 |
| 6/16 | 1,222 | +6.5 | 1,204 | 669,000 | 11,600 | 568,300 | 48.99 |
| 6/9 | 1,148 | +3.1 | 1,134 | 530,400 | 12,400 | 555,000 | 44.76 |
| 6/2 | 1,113 | -0.1 | 1,109 | 435,200 | 13,300 | 526,400 | 39.58 |
| 5/26 | 1,114 | -2.0 | 1,117 | 348,400 | 13,200 | 493,900 | 37.42 |
| 5/19 | 1,137 | -7.7 | 1,109 | 1,115,300 | 16,300 | 448,100 | 27.49 |
| 5/12 | 1,232 | +1.9 | 1,220 | 385,300 | 14,000 | 391,900 | 27.99 |
| 5/2 | 1,209 | +1.2 | 1,205 | 132,600 | ー | ー | ー |
| 4/28 | 1,195 | +0.3 | 1,186 | 293,700 | 12,600 | 350,400 | 27.81 |
| 4/21 | 1,191 | +0.7 | 1,192 | 305,200 | 10,300 | 353,500 | 34.32 |
| 4/14 | 1,183 | +2.1 | 1,180 | 380,600 | 5,700 | 346,600 | 60.81 |
| 4/7 | 1,159 | -5.3 | 1,183 | 426,200 | 5,600 | 321,000 | 57.32 |
| 3/31 | 1,224 | -1.3 | 1,231 | 434,800 | 6,400 | 296,800 | 46.38 |
| 3/24 | 1,240 | +1.8 | 1,208 | 348,700 | 7,600 | 287,700 | 37.86 |
| 3/17 | 1,218 | -7.9 | 1,237 | 771,000 | 6,500 | 294,200 | 45.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて