8141東証P貸借
業種 卸売業
新光商事 株価時系列データ
PTS
938.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (23/09/15) | 844 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,260 (24/01/22) | 844 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 935 | 940 | 925 | 936 | +3 | +0.3 | 142,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,159 | -5.3 | 1,183 | 426,200 | 5,600 | 321,000 | 57.32 |
| 3/31 | 1,224 | -1.3 | 1,231 | 434,800 | 6,400 | 296,800 | 46.38 |
| 3/24 | 1,240 | +1.8 | 1,208 | 348,700 | 7,600 | 287,700 | 37.86 |
| 3/17 | 1,218 | -7.9 | 1,237 | 771,000 | 6,500 | 294,200 | 45.26 |
| 3/10 | 1,323 | -0.7 | 1,338 | 535,000 | 10,100 | 243,500 | 24.11 |
| 3/3 | 1,332 | +2.2 | 1,330 | 437,300 | 7,800 | 237,000 | 30.38 |
| 2/24 | 1,304 | +1.4 | 1,292 | 361,300 | 9,200 | 253,200 | 27.52 |
| 2/17 | 1,286 | -1.7 | 1,290 | 779,400 | 9,400 | 253,300 | 26.95 |
| 2/10 | 1,308 | +0.5 | 1,299 | 498,300 | 9,700 | 222,000 | 22.89 |
| 2/3 | 1,301 | +0.5 | 1,318 | 483,700 | 13,500 | 177,500 | 13.15 |
| 1/27 | 1,295 | +5.1 | 1,282 | 512,000 | 10,200 | 168,400 | 16.51 |
| 1/20 | 1,232 | +3.6 | 1,213 | 500,400 | 11,700 | 140,400 | 12.00 |
| 1/13 | 1,189 | +4.9 | 1,176 | 238,700 | 12,400 | 157,300 | 12.69 |
| 1/6 | 1,133 | -4.5 | 1,141 | 175,600 | 12,200 | 154,400 | 12.66 |
| 12/30 | 1,186 | +2.6 | 1,181 | 234,500 | 9,100 | 160,100 | 17.59 |
| 12/23 | 1,156 | -1.6 | 1,229 | 957,400 | 7,100 | 162,800 | 22.93 |
| 12/16 | 1,175 | +3.4 | 1,178 | 369,100 | 9,400 | 168,900 | 17.97 |
| 12/9 | 1,136 | +2.8 | 1,114 | 292,700 | 7,600 | 137,400 | 18.08 |
| 12/2 | 1,105 | -7.1 | 1,139 | 283,700 | 8,200 | 95,000 | 11.59 |
| 11/25 | 1,190 | +6.1 | 1,164 | 315,900 | 9,100 | 129,300 | 14.21 |
| 11/18 | 1,122 | +4.8 | 1,087 | 405,900 | 9,700 | 143,600 | 14.80 |
| 11/11 | 1,071 | +4.8 | 1,056 | 254,100 | 7,200 | 82,000 | 11.39 |
| 11/4 | 1,022 | +7.1 | 1,018 | 716,500 | 5,300 | 101,600 | 19.17 |
| 10/28 | 954 | +3.5 | 946 | 449,700 | 4,100 | 207,200 | 50.54 |
| 10/21 | 922 | +1.5 | 922 | 133,800 | 3,200 | 161,600 | 50.50 |
| 10/14 | 908 | -2.9 | 899 | 220,200 | 2,200 | 155,300 | 70.59 |
| 10/7 | 935 | +6.1 | 924 | 308,800 | 2,900 | 146,700 | 50.59 |
| 9/30 | 881 | -6.3 | 907 | 294,500 | 3,000 | 106,200 | 35.40 |
| 9/22 | 940 | -2.6 | 954 | 180,900 | 14,000 | 101,700 | 7.26 |
| 9/16 | 965 | -1.2 | 971 | 238,400 | 14,200 | 138,900 | 9.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて