決算new！
2024/05/15 発表
今期経常は79％減益、前期配当を4.5円減額・今期は33円減配へ
8141東証P貸借
業種 卸売業
新光商事 株価時系列データ
PTS
906.4
円
(18:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,265 (23/09/15) | 844 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,260 (24/01/22) | 844 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 892 | 918 | 892 | 909 | +16 | +1.8 | 557,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,189 | 1,209 | 1,154 | 1,160 | -39 | -3.3 | 252,800 |
| 10/13 | 1,180 | 1,221 | 1,179 | 1,199 | +38 | +3.3 | 237,700 |
| 10/6 | 1,187 | 1,216 | 1,111 | 1,161 | -26 | -2.2 | 409,700 |
| 9/29 | 1,246 | 1,248 | 1,182 | 1,187 | -46 | -3.7 | 392,700 |
| 9/22 | 1,256 | 1,263 | 1,218 | 1,233 | -24 | -1.9 | 223,700 |
| 9/15 | 1,219 | 1,265 | 1,213 | 1,257 | +46 | +3.8 | 354,300 |
| 9/8 | 1,188 | 1,241 | 1,188 | 1,211 | +24 | +2.0 | 461,100 |
| 9/1 | 1,135 | 1,188 | 1,133 | 1,187 | +61 | +5.4 | 289,700 |
| 8/25 | 1,108 | 1,133 | 1,097 | 1,126 | +16 | +1.4 | 209,200 |
| 8/18 | 1,131 | 1,136 | 1,103 | 1,110 | -20 | -1.8 | 227,600 |
| 8/10 | 1,117 | 1,133 | 1,108 | 1,130 | +10 | +0.9 | 300,100 |
| 8/4 | 1,130 | 1,179 | 1,096 | 1,120 | -9 | -0.8 | 673,100 |
| 7/28 | 1,132 | 1,138 | 1,115 | 1,129 | +7 | +0.6 | 291,800 |
| 7/21 | 1,122 | 1,158 | 1,121 | 1,122 | -2 | -0.2 | 236,600 |
| 7/14 | 1,164 | 1,168 | 1,116 | 1,124 | -33 | -2.9 | 294,100 |
| 7/7 | 1,178 | 1,200 | 1,157 | 1,157 | -17 | -1.5 | 321,200 |
| 6/30 | 1,175 | 1,189 | 1,147 | 1,174 | -10 | -0.8 | 335,400 |
| 6/23 | 1,213 | 1,217 | 1,174 | 1,184 | -38 | -3.1 | 374,000 |
| 6/16 | 1,167 | 1,242 | 1,160 | 1,222 | +74 | +6.5 | 669,000 |
| 6/9 | 1,131 | 1,158 | 1,116 | 1,148 | +35 | +3.1 | 530,400 |
| 6/2 | 1,140 | 1,144 | 1,086 | 1,113 | -1 | -0.1 | 435,200 |
| 5/26 | 1,130 | 1,141 | 1,100 | 1,114 | -23 | -2.0 | 348,400 |
| 5/19 | 1,229 | 1,238 | 1,042 | 1,137 | -95 | -7.7 | 1,115,300 |
| 5/12 | 1,209 | 1,236 | 1,203 | 1,232 | +23 | +1.9 | 385,300 |
| 5/2 | 1,200 | 1,212 | 1,195 | 1,209 | +14 | +1.2 | 132,600 |
| 4/28 | 1,190 | 1,210 | 1,166 | 1,195 | +4 | +0.3 | 293,700 |
| 4/21 | 1,181 | 1,214 | 1,172 | 1,191 | +8 | +0.7 | 305,200 |
| 4/14 | 1,168 | 1,203 | 1,146 | 1,183 | +24 | +2.1 | 380,600 |
| 4/7 | 1,234 | 1,234 | 1,142 | 1,159 | -65 | -5.3 | 426,200 |
| 3/31 | 1,251 | 1,254 | 1,202 | 1,224 | -16 | -1.3 | 434,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて