8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | ー | ー | ー | 1,159 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,159 | 1,160 | 1,159 | 1,159 | -2 | -0.2 | 1,200 |
| 12/16 | 1,155 | 1,163 | 1,155 | 1,161 | -6 | -0.5 | 3,200 |
| 12/13 | 1,177 | 1,177 | 1,158 | 1,167 | -10 | -0.9 | 900 |
| 12/12 | 1,177 | 1,177 | 1,177 | 1,177 | +20 | +1.7 | 100 |
| 12/11 | 1,174 | 1,175 | 1,157 | 1,157 | -17 | -1.5 | 3,200 |
| 12/10 | 1,180 | 1,180 | 1,174 | 1,174 | -7 | -0.6 | 17,800 |
| 12/9 | 1,175 | 1,182 | 1,175 | 1,181 | +10 | +0.9 | 1,800 |
| 12/6 | 1,171 | 1,180 | 1,160 | 1,171 | -1 | -0.1 | 2,800 |
| 12/5 | 1,187 | 1,187 | 1,172 | 1,172 | -1 | -0.1 | 1,200 |
| 12/4 | 1,177 | 1,186 | 1,173 | 1,173 | -3 | -0.3 | 2,400 |
| 12/3 | 1,160 | 1,176 | 1,160 | 1,176 | +22 | +1.9 | 2,700 |
| 12/2 | 1,155 | 1,155 | 1,154 | 1,154 | -1 | -0.1 | 1,600 |
| 11/29 | 1,157 | 1,158 | 1,152 | 1,155 | 0 | 0.0 | 1,300 |
| 11/28 | 1,154 | 1,160 | 1,150 | 1,155 | +1 | +0.1 | 4,000 |
| 11/27 | 1,154 | 1,154 | 1,152 | 1,154 | +10 | +0.9 | 800 |
| 11/26 | 1,139 | 1,144 | 1,139 | 1,144 | +5 | +0.4 | 600 |
| 11/25 | 1,142 | 1,142 | 1,139 | 1,139 | -3 | -0.3 | 2,400 |
| 11/22 | 1,130 | 1,142 | 1,130 | 1,142 | -5 | -0.4 | 700 |
| 11/21 | 1,137 | 1,152 | 1,129 | 1,147 | +10 | +0.9 | 3,700 |
| 11/20 | 1,138 | 1,138 | 1,129 | 1,137 | +8 | +0.7 | 1,700 |
| 11/19 | 1,136 | 1,136 | 1,129 | 1,129 | 0 | 0.0 | 400 |
| 11/18 | 1,127 | 1,129 | 1,127 | 1,129 | +4 | +0.4 | 500 |
| 11/15 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4 | 200 |
| 11/14 | 1,133 | 1,133 | 1,130 | 1,130 | -5 | -0.4 | 700 |
| 11/13 | 1,135 | 1,135 | 1,135 | 1,135 | +15 | +1.3 | 1,000 |
| 11/12 | 1,131 | 1,131 | 1,107 | 1,120 | -11 | -1.0 | 2,800 |
| 11/11 | 1,138 | 1,138 | 1,130 | 1,131 | -7 | -0.6 | 2,800 |
| 11/8 | 1,153 | 1,154 | 1,110 | 1,138 | -22 | -1.9 | 8,100 |
| 11/7 | 1,168 | 1,170 | 1,157 | 1,160 | -9 | -0.8 | 6,100 |
| 11/6 | 1,181 | 1,181 | 1,169 | 1,169 | -4 | -0.3 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
