8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,155 | 1,187 | 1,154 | 1,159 | +4 | +0.4 | 38,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,171 | 1,186 | 1,107 | 1,155 | -21 | -1.8 | 41,300 |
| 24/10 | 1,136 | 1,190 | 1,136 | 1,176 | +44 | +3.9 | 31,200 |
| 24/09 | 1,156 | 1,182 | 1,122 | 1,132 | -29 | -2.5 | 28,900 |
| 24/08 | 1,245 | 1,245 | 1,080 | 1,161 | -110 | -8.7 | 49,400 |
| 24/07 | 1,282 | 1,315 | 1,244 | 1,271 | -16 | -1.2 | 54,200 |
| 24/06 | 1,280 | 1,311 | 1,267 | 1,287 | +8 | +0.6 | 25,500 |
| 24/05 | 1,288 | 1,306 | 1,273 | 1,279 | -9 | -0.7 | 17,200 |
| 24/04 | 1,297 | 1,303 | 1,270 | 1,288 | -4 | -0.3 | 25,300 |
| 24/03 | 1,352 | 1,361 | 1,263 | 1,292 | -73 | -5.4 | 32,600 |
| 24/02 | 1,338 | 1,385 | 1,303 | 1,365 | +27 | +2.0 | 43,200 |
| 24/01 | 1,248 | 1,338 | 1,224 | 1,338 | +90 | +7.2 | 61,600 |
| 23/12 | 1,239 | 1,265 | 1,205 | 1,248 | +25 | +2.0 | 84,600 |
| 23/11 | 1,219 | 1,239 | 1,188 | 1,223 | +16 | +1.3 | 24,600 |
| 23/10 | 1,261 | 1,310 | 1,192 | 1,207 | -48 | -3.8 | 37,600 |
| 23/09 | 1,258 | 1,298 | 1,232 | 1,255 | -3 | -0.2 | 20,400 |
| 23/08 | 1,283 | 1,311 | 1,202 | 1,258 | -32 | -2.5 | 19,900 |
| 23/07 | 1,235 | 1,321 | 1,201 | 1,290 | +55 | +4.5 | 47,800 |
| 23/06 | 1,181 | 1,235 | 1,181 | 1,235 | +51 | +4.3 | 17,300 |
| 23/05 | 1,188 | 1,200 | 1,127 | 1,184 | +4 | +0.3 | 47,200 |
| 23/04 | 1,190 | 1,214 | 1,158 | 1,180 | -15 | -1.3 | 14,200 |
| 23/03 | 1,216 | 1,228 | 1,184 | 1,195 | -19 | -1.6 | 17,400 |
| 23/02 | 1,180 | 1,218 | 1,174 | 1,214 | +39 | +3.3 | 11,900 |
| 23/01 | 1,170 | 1,215 | 1,155 | 1,175 | +4 | +0.3 | 14,800 |
| 22/12 | 1,168 | 1,228 | 1,132 | 1,171 | +3 | +0.3 | 50,300 |
| 22/11 | 1,136 | 1,198 | 1,127 | 1,168 | +29 | +2.6 | 12,300 |
| 22/10 | 1,160 | 1,206 | 1,135 | 1,139 | -21 | -1.8 | 18,800 |
| 22/09 | 1,215 | 1,219 | 1,157 | 1,160 | -57 | -4.7 | 23,500 |
| 22/08 | 1,233 | 1,258 | 1,216 | 1,217 | -33 | -2.6 | 15,000 |
| 22/07 | 1,242 | 1,313 | 1,242 | 1,250 | +9 | +0.7 | 41,800 |
| 22/06 | 1,249 | 1,282 | 1,220 | 1,241 | -4 | -0.3 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
