8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,181 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,224 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,288 | 1,306 | 1,273 | 1,274 | -14 | -1.1 | 13,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,360 | 1,429 | 1,341 | 1,350 | -10 | -0.7 | 22,100 |
| 21/09 | 1,346 | 1,370 | 1,341 | 1,360 | +11 | +0.8 | 28,300 |
| 21/08 | 1,420 | 1,467 | 1,315 | 1,349 | -84 | -5.9 | 33,600 |
| 21/07 | 1,377 | 1,549 | 1,361 | 1,433 | +55 | +4.0 | 64,300 |
| 21/06 | 1,340 | 1,381 | 1,302 | 1,378 | +49 | +3.7 | 36,600 |
| 21/05 | 1,302 | 1,337 | 1,244 | 1,329 | +27 | +2.1 | 59,100 |
| 21/04 | 1,352 | 1,366 | 1,294 | 1,302 | -50 | -3.7 | 31,000 |
| 21/03 | 1,294 | 1,395 | 1,282 | 1,352 | +85 | +6.7 | 75,200 |
| 21/02 | 1,349 | 1,429 | 1,260 | 1,267 | -52 | -3.9 | 134,900 |
| 21/01 | 1,211 | 1,397 | 1,201 | 1,319 | +107 | +8.8 | 87,700 |
| 20/12 | 1,229 | 1,285 | 1,201 | 1,212 | -17 | -1.4 | 66,800 |
| 20/11 | 1,084 | 1,269 | 1,074 | 1,229 | +150 | +13.9 | 72,400 |
| 20/10 | 1,049 | 1,123 | 1,047 | 1,079 | +31 | +3.0 | 35,400 |
| 20/09 | 1,075 | 1,151 | 1,040 | 1,048 | -25 | -2.3 | 27,800 |
| 20/08 | 984 | 1,176 | 984 | 1,073 | +89 | +9.0 | 29,700 |
| 20/07 | 1,003 | 1,020 | 980 | 984 | -19 | -1.9 | 82,700 |
| 20/06 | 988 | 1,020 | 963 | 1,003 | +15 | +1.5 | 48,200 |
| 20/05 | 960 | 995 | 947 | 988 | +15 | +1.5 | 34,800 |
| 20/04 | 880 | 991 | 847 | 973 | +93 | +10.6 | 65,100 |
| 20/03 | 1,136 | 1,161 | 847 | 880 | -286 | -24.5 | 145,000 |
| 20/02 | 1,240 | 1,266 | 1,160 | 1,166 | -74 | -6.0 | 19,200 |
| 20/01 | 1,287 | 1,295 | 1,240 | 1,240 | -47 | -3.7 | 19,600 |
| 19/12 | 1,221 | 1,291 | 1,221 | 1,287 | +58 | +4.7 | 81,100 |
| 19/11 | 1,210 | 1,229 | 1,189 | 1,229 | +15 | +1.2 | 49,200 |
| 19/10 | 1,210 | 1,238 | 1,200 | 1,214 | +4 | +0.3 | 21,400 |
| 19/09 | 1,189 | 1,252 | 1,186 | 1,210 | +21 | +1.8 | 16,200 |
| 19/08 | 1,242 | 1,257 | 1,183 | 1,189 | -58 | -4.7 | 16,500 |
| 19/07 | 1,257 | 1,308 | 1,241 | 1,247 | +17 | +1.4 | 48,400 |
| 19/06 | 1,215 | 1,241 | 1,201 | 1,230 | +1 | +0.1 | 16,200 |
| 19/05 | 1,261 | 1,261 | 1,207 | 1,229 | -20 | -1.6 | 29,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて