8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,181 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,224 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,280 | 1,280 | 1,279 | 1,279 | 0 | 0.0 | 1,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,261 | 1,261 | 1,207 | 1,229 | -20 | -1.6 | 29,200 |
| 19/04 | 1,242 | 1,264 | 1,226 | 1,249 | +7 | +0.6 | 22,300 |
| 19/03 | 1,227 | 1,270 | 1,209 | 1,242 | +15 | +1.2 | 26,200 |
| 19/02 | 1,221 | 1,240 | 1,194 | 1,227 | +3 | +0.3 | 31,500 |
| 19/01 | 1,178 | 1,244 | 1,178 | 1,224 | +46 | +3.9 | 30,600 |
| 18/12 | 1,300 | 1,327 | 1,160 | 1,178 | -118 | -9.1 | 85,500 |
| 18/11 | 1,302 | 1,345 | 1,293 | 1,296 | -23 | -1.7 | 30,100 |
| 18/10 | 1,413 | 1,413 | 1,312 | 1,319 | -94 | -6.7 | 36,300 |
| 18/09 | 1,455 | 1,455 | 1,391 | 1,413 | -42 | -2.9 | 16,300 |
| 18/08 | 1,503 | 1,518 | 1,398 | 1,455 | -54 | -3.6 | 22,600 |
| 18/07 | 1,464 | 1,541 | 1,464 | 1,509 | +45 | +3.1 | 34,600 |
| 18/06 | 1,479 | 1,498 | 1,462 | 1,464 | -13 | -0.9 | 24,600 |
| 18/05 | 1,587 | 1,587 | 1,469 | 1,477 | -111 | -7.0 | 33,800 |
| 18/04 | 1,637 | 1,637 | 1,514 | 1,588 | -9 | -0.6 | 27,600 |
| 18/03 | 1,711 | 1,730 | 1,533 | 1,597 | -34 | -2.1 | 87,300 |
| 18/02 | 1,714 | 1,714 | 1,502 | 1,631 | -83 | -4.8 | 44,700 |
| 18/01 | 1,490 | 1,745 | 1,490 | 1,714 | +227 | +15.3 | 77,300 |
| 17/12 | 1,448 | 1,525 | 1,435 | 1,487 | +39 | +2.7 | 108,500 |
| 17/11 | 1,441 | 1,452 | 1,414 | 1,448 | -5 | -0.3 | 29,100 |
| 17/10 | 1,425 | 1,461 | 1,425 | 1,453 | +13 | +0.9 | 49,800 |
| 17/09 | 1,395 | 1,440 | 1,351 | 1,440 | +58 | +4.2 | 34,000 |
| 17/08 | 1,422 | 1,439 | 1,331 | 1,382 | -53 | -3.7 | 52,500 |
| 17/07 | 1,330 | 1,449 | 1,330 | 1,435 | +108 | +8.1 | 68,900 |
| 17/06 | 1,279 | 1,340 | 1,279 | 1,327 | +48 | +3.8 | 19,600 |
| 17/05 | 1,266 | 1,300 | 1,259 | 1,279 | +13 | +1.0 | 32,000 |
| 17/04 | 1,292 | 1,297 | 1,253 | 1,266 | -15 | -1.2 | 17,700 |
| 17/03 | 1,286 | 1,328 | 1,260 | 1,281 | 0 | 0.0 | 40,100 |
| 17/02 | 1,234 | 1,287 | 1,231 | 1,281 | +48 | +3.9 | 40,900 |
| 17/01 | 1,221 | 1,256 | 1,212 | 1,233 | -1 | -0.1 | 41,700 |
| 16/12 | 1,240 | 1,260 | 1,221 | 1,234 | -6 | -0.5 | 73,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて