8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,155 | 1,187 | 1,154 | 1,159 | +4 | +0.4 | 38,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,266 | 1,300 | 1,259 | 1,279 | +13 | +1.0 | 32,000 |
| 17/04 | 1,292 | 1,297 | 1,253 | 1,266 | -15 | -1.2 | 17,700 |
| 17/03 | 1,286 | 1,328 | 1,260 | 1,281 | 0 | 0.0 | 40,100 |
| 17/02 | 1,234 | 1,287 | 1,231 | 1,281 | +48 | +3.9 | 40,900 |
| 17/01 | 1,221 | 1,256 | 1,212 | 1,233 | -1 | -0.1 | 41,700 |
| 16/12 | 1,240 | 1,260 | 1,221 | 1,234 | -6 | -0.5 | 73,900 |
| 16/11 | 1,213 | 1,242 | 1,179 | 1,240 | +28 | +2.3 | 21,200 |
| 16/10 | 1,201 | 1,260 | 1,200 | 1,212 | -18 | -1.5 | 13,700 |
| 16/09 | 1,214 | 1,250 | 1,214 | 1,230 | +20 | +1.7 | 17,100 |
| 16/08 | 1,252 | 1,256 | 1,202 | 1,210 | -62 | -4.9 | 16,000 |
| 16/07 | 1,212 | 1,288 | 1,212 | 1,272 | +52 | +4.3 | 48,000 |
| 16/06 | 1,280 | 1,280 | 1,200 | 1,220 | -70 | -5.4 | 41,000 |
| 16/05 | 1,270 | 1,340 | 1,252 | 1,290 | +40 | +3.2 | 27,500 |
| 16/04 | 1,290 | 1,290 | 1,190 | 1,250 | -56 | -4.3 | 36,000 |
| 16/03 | 1,274 | 1,306 | 1,274 | 1,306 | +32 | +2.5 | 16,000 |
| 16/02 | 1,308 | 1,308 | 1,224 | 1,274 | +20 | +1.6 | 28,000 |
| 16/01 | 1,310 | 1,328 | 1,236 | 1,254 | -68 | -5.1 | 40,000 |
| 15/12 | 1,296 | 1,336 | 1,276 | 1,322 | +36 | +2.8 | 72,500 |
| 15/11 | 1,230 | 1,286 | 1,224 | 1,286 | -14 | -1.1 | 32,000 |
| 15/10 | 1,290 | 1,300 | 1,280 | 1,300 | +24 | +1.9 | 18,000 |
| 15/09 | 1,284 | 1,312 | 1,218 | 1,276 | -24 | -1.9 | 21,500 |
| 15/08 | 1,366 | 1,366 | 1,248 | 1,300 | -78 | -5.7 | 49,000 |
| 15/07 | 1,370 | 1,440 | 1,370 | 1,378 | +22 | +1.6 | 75,000 |
| 15/06 | 1,288 | 1,438 | 1,280 | 1,356 | +68 | +5.3 | 86,500 |
| 15/05 | 1,244 | 1,352 | 1,240 | 1,288 | +28 | +2.2 | 39,000 |
| 15/04 | 1,252 | 1,298 | 1,226 | 1,260 | +22 | +1.8 | 28,500 |
| 15/03 | 1,254 | 1,322 | 1,232 | 1,238 | +8 | +0.7 | 28,000 |
| 15/02 | 1,180 | 1,250 | 1,158 | 1,230 | +44 | +3.7 | 35,000 |
| 15/01 | 1,220 | 1,220 | 1,186 | 1,186 | -40 | -3.3 | 25,000 |
| 14/12 | 1,160 | 1,226 | 1,160 | 1,226 | +66 | +5.7 | 72,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
