8144東証S信用
業種 卸売業
デンキョーグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/02/07) | 1,080 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,155 | 1,187 | 1,154 | 1,159 | +4 | +0.4 | 38,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,184 | 1,200 | 1,140 | 1,160 | -20 | -1.7 | 42,000 |
| 14/10 | 1,220 | 1,230 | 1,150 | 1,180 | -38 | -3.1 | 19,500 |
| 14/09 | 1,204 | 1,234 | 1,202 | 1,218 | +10 | +0.8 | 21,500 |
| 14/08 | 1,202 | 1,222 | 1,180 | 1,208 | -14 | -1.2 | 33,500 |
| 14/07 | 1,188 | 1,248 | 1,186 | 1,222 | +36 | +3.0 | 68,000 |
| 14/06 | 1,126 | 1,200 | 1,126 | 1,186 | +60 | +5.3 | 37,500 |
| 14/05 | 1,124 | 1,150 | 1,104 | 1,126 | +6 | +0.5 | 34,000 |
| 14/04 | 1,146 | 1,158 | 1,116 | 1,120 | -26 | -2.3 | 21,500 |
| 14/03 | 1,162 | 1,186 | 1,134 | 1,146 | -20 | -1.7 | 23,000 |
| 14/02 | 1,176 | 1,180 | 1,128 | 1,166 | -30 | -2.5 | 33,000 |
| 14/01 | 1,162 | 1,228 | 1,160 | 1,196 | +36 | +3.1 | 55,000 |
| 13/12 | 1,158 | 1,182 | 1,118 | 1,160 | +2 | +0.2 | 124,500 |
| 13/11 | 1,134 | 1,158 | 1,096 | 1,158 | +24 | +2.1 | 55,500 |
| 13/10 | 1,148 | 1,160 | 1,116 | 1,134 | -28 | -2.4 | 42,000 |
| 13/09 | 1,096 | 1,188 | 1,096 | 1,162 | +66 | +6.0 | 73,500 |
| 13/08 | 1,120 | 1,152 | 1,090 | 1,096 | -24 | -2.1 | 27,500 |
| 13/07 | 1,078 | 1,204 | 1,074 | 1,120 | +40 | +3.7 | 86,500 |
| 13/06 | 1,084 | 1,100 | 1,020 | 1,080 | -6 | -0.6 | 55,000 |
| 13/05 | 1,096 | 1,214 | 1,054 | 1,086 | 0 | 0.0 | 87,000 |
| 13/04 | 1,028 | 1,090 | 990 | 1,086 | +58 | +5.6 | 59,000 |
| 13/03 | 1,000 | 1,080 | 994 | 1,028 | +18 | +1.8 | 58,000 |
| 13/02 | 992 | 1,016 | 990 | 1,010 | +18 | +1.8 | 52,500 |
| 13/01 | 994 | 1,000 | 982 | 992 | +4 | +0.4 | 42,500 |
| 12/12 | 928 | 994 | 928 | 988 | +84 | +9.3 | 46,000 |
| 12/11 | 906 | 910 | 878 | 904 | -26 | -2.8 | 25,000 |
| 12/10 | 918 | 932 | 900 | 930 | -4 | -0.4 | 18,000 |
| 12/09 | 970 | 970 | 928 | 934 | -36 | -3.7 | 28,000 |
| 12/08 | 990 | 990 | 960 | 970 | -22 | -2.2 | 20,000 |
| 12/07 | 980 | 1,000 | 968 | 992 | +42 | +4.4 | 42,500 |
| 12/06 | 952 | 974 | 916 | 950 | -2 | -0.2 | 24,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
