8145名証M貸借
業種 卸売業
中部水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/02/02) | 2,260 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/02/02) | 2,260 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,500 | 2,519 | 2,497 | 2,519 | +19 | +0.8 | 3,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,740 | 2,800 | 2,650 | 2,800 | +110 | +4.1 | 2,700 |
| 09/09 | 2,800 | 2,850 | 2,690 | 2,690 | -300 | -10.0 | 900 |
| 09/08 | 2,900 | 3,000 | 2,750 | 2,990 | +240 | +8.7 | 1,300 |
| 09/07 | 2,900 | 3,050 | 2,750 | 2,750 | -150 | -5.2 | 2,700 |
| 09/06 | 2,980 | 2,980 | 2,900 | 2,900 | -100 | -3.3 | 1,200 |
| 09/05 | 2,850 | 3,000 | 2,800 | 3,000 | +100 | +3.5 | 1,000 |
| 09/04 | 3,200 | 3,500 | 2,900 | 2,900 | -300 | -9.4 | 1,700 |
| 09/03 | 2,970 | 3,200 | 2,960 | 3,200 | +240 | +8.1 | 1,100 |
| 09/02 | 2,830 | 2,960 | 2,800 | 2,960 | +130 | +4.6 | 1,500 |
| 09/01 | 2,800 | 2,830 | 2,550 | 2,830 | -10 | -0.4 | 1,100 |
| 08/12 | 2,900 | 2,900 | 2,840 | 2,840 | -100 | -3.4 | 2,600 |
| 08/11 | 2,790 | 2,940 | 2,790 | 2,940 | -300 | -9.3 | 700 |
| 08/10 | 3,200 | 3,350 | 3,200 | 3,240 | -290 | -8.2 | 600 |
| 08/09 | 3,900 | 3,900 | 3,270 | 3,530 | -810 | -18.7 | 1,100 |
| 08/08 | 4,400 | 4,400 | 4,340 | 4,340 | -100 | -2.3 | 400 |
| 08/07 | 4,490 | 4,490 | 4,000 | 4,440 | -60 | -1.3 | 1,200 |
| 08/06 | 5,000 | 5,100 | 4,500 | 4,500 | -500 | -10.0 | 3,300 |
| 08/05 | 4,150 | 5,000 | 4,000 | 5,000 | +10 | +0.2 | 1,400 |
| 08/04 | 4,300 | 5,000 | 4,250 | 4,990 | +690 | +16.1 | 3,200 |
| 08/03 | 4,150 | 4,300 | 3,330 | 4,300 | +600 | +16.2 | 2,500 |
| 08/02 | 3,700 | 3,700 | 3,700 | 3,700 | -400 | -9.8 | 1,100 |
| 08/01 | 4,080 | 4,100 | 4,000 | 4,100 | -30 | -0.7 | 1,000 |
| 07/12 | 3,950 | 4,200 | 3,950 | 4,130 | +130 | +3.3 | 2,800 |
| 07/11 | 4,180 | 4,180 | 4,000 | 4,000 | -180 | -4.3 | 1,600 |
| 07/10 | 4,490 | 4,490 | 4,180 | 4,180 | -310 | -6.9 | 4,200 |
| 07/09 | 4,700 | 4,700 | 4,490 | 4,490 | -210 | -4.5 | 2,300 |
| 07/08 | 4,800 | 4,900 | 4,550 | 4,700 | -100 | -2.1 | 3,600 |
| 07/07 | 4,700 | 5,000 | 4,690 | 4,800 | -60 | -1.2 | 3,000 |
| 07/06 | 4,860 | 4,860 | 4,860 | 4,860 | -440 | -8.3 | 400 |
| 07/05 | 5,000 | 5,390 | 4,860 | 5,300 | +300 | +6.0 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
