8145名証M貸借
業種 卸売業
中部水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/02/02) | 2,260 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/02/02) | 2,260 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,500 | 2,519 | 2,497 | 2,519 | +19 | +0.8 | 3,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 5,000 | 5,100 | 4,900 | 5,000 | 0 | 0.0 | 6,500 |
| 07/03 | 5,000 | 5,400 | 5,000 | 5,000 | 0 | 0.0 | 6,500 |
| 07/02 | 5,500 | 5,500 | 4,900 | 5,000 | -760 | -13.2 | 5,500 |
| 07/01 | 5,800 | 5,800 | 5,700 | 5,760 | -40 | -0.7 | 3,400 |
| 06/12 | 5,750 | 6,190 | 5,500 | 5,800 | 0 | 0.0 | 7,500 |
| 06/11 | 6,200 | 6,200 | 5,800 | 5,800 | -400 | -6.5 | 3,900 |
| 06/10 | 6,250 | 6,270 | 6,200 | 6,200 | -50 | -0.8 | 11,500 |
| 06/09 | 6,210 | 6,250 | 6,200 | 6,250 | +40 | +0.6 | 3,500 |
| 06/08 | 6,100 | 6,270 | 6,100 | 6,210 | +110 | +1.8 | 14,300 |
| 06/07 | 6,100 | 6,240 | 6,100 | 6,100 | -100 | -1.6 | 2,800 |
| 06/06 | 5,810 | 6,400 | 5,760 | 6,200 | +90 | +1.5 | 28,900 |
| 06/05 | 6,300 | 6,300 | 6,030 | 6,110 | -190 | -3.0 | 4,600 |
| 06/04 | 6,300 | 6,520 | 6,200 | 6,300 | -50 | -0.8 | 14,900 |
| 06/03 | 6,100 | 6,350 | 6,100 | 6,350 | -40 | -0.6 | 13,200 |
| 06/02 | 6,700 | 6,700 | 6,000 | 6,390 | -210 | -3.2 | 15,100 |
| 06/01 | 6,300 | 6,850 | 6,010 | 6,600 | +300 | +4.8 | 9,900 |
| 05/12 | 5,490 | 6,370 | 5,490 | 6,300 | +800 | +14.6 | 25,000 |
| 05/11 | 5,200 | 5,560 | 5,200 | 5,500 | +300 | +5.8 | 7,800 |
| 05/10 | 4,750 | 5,200 | 4,750 | 5,200 | +450 | +9.5 | 6,200 |
| 05/09 | 4,700 | 4,890 | 4,700 | 4,750 | +150 | +3.3 | 7,300 |
| 05/08 | 4,700 | 4,700 | 4,510 | 4,600 | -90 | -1.9 | 4,700 |
| 05/07 | 4,200 | 4,750 | 4,150 | 4,690 | +490 | +11.7 | 8,500 |
| 05/06 | 4,100 | 4,290 | 4,000 | 4,200 | +100 | +2.4 | 15,000 |
| 05/05 | 4,300 | 4,350 | 4,100 | 4,100 | -200 | -4.7 | 5,100 |
| 05/04 | 4,400 | 4,400 | 4,250 | 4,300 | -100 | -2.3 | 3,900 |
| 05/03 | 4,300 | 4,550 | 4,300 | 4,400 | +100 | +2.3 | 3,100 |
| 05/02 | 4,200 | 4,330 | 4,150 | 4,300 | +100 | +2.4 | 4,900 |
| 05/01 | 4,200 | 4,200 | 4,150 | 4,200 | 0 | 0.0 | 8,000 |
| 04/12 | 4,050 | 4,200 | 4,050 | 4,200 | +150 | +3.7 | 13,000 |
| 04/11 | 4,300 | 4,300 | 3,900 | 4,050 | -270 | -6.3 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
