！決算発表予定日 2024/05/10
8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,998 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,170 | 2,515 | 2,002 | 2,183 | +13 | +0.6 | 3,155,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,398 | 2,669 | 1,998 | 2,170 | -228 | -9.5 | 12,566,600 |
| 2022 | 1,500 | 2,457 | 1,430 | 2,398 | +922 | +62.5 | 12,066,700 |
| 2021 | 2,118 | 2,292 | 1,371 | 1,476 | -592 | -28.6 | 8,919,100 |
| 2020 | 1,784 | 2,227 | 1,038 | 2,068 | +278 | +15.5 | 5,096,800 |
| 2019 | 1,935 | 2,030 | 1,408 | 1,790 | -185 | -9.4 | 7,989,900 |
| 2018 | 1,892 | 2,454 | 1,610 | 1,975 | +52 | +2.7 | 13,773,600 |
| 2017 | 1,139 | 1,958 | 1,137 | 1,923 | +795 | +70.5 | 12,995,600 |
| 2016 | 1,254 | 1,260 | 743 | 1,128 | -143 | -11.3 | 15,567,600 |
| 2015 | 824 | 1,558 | 785 | 1,271 | +445 | +53.9 | 30,106,400 |
| 2014 | 734 | 872 | 620 | 826 | +98 | +13.5 | 20,840,100 |
| 2013 | 583 | 752 | 571 | 728 | +147 | +25.3 | 29,498,900 |
| 2012 | 667 | 840 | 485 | 581 | -58 | -9.1 | 16,939,700 |
| 2011 | 682 | 737 | 533 | 639 | -35 | -5.2 | 8,995,200 |
| 2010 | 633 | 920 | 628 | 674 | +37 | +5.8 | 14,503,500 |
| 2009 | 817 | 872 | 608 | 637 | -163 | -20.4 | 14,706,400 |
| 2008 | 1,439 | 1,453 | 550 | 800 | -684 | -46.1 | 24,571,900 |
| 2007 | 1,520 | 1,749 | 1,331 | 1,484 | -29 | -1.9 | 35,352,200 |
| 2006 | 1,353 | 1,539 | 1,063 | 1,513 | +172 | +12.8 | 14,633,500 |
| 2005 | 779 | 1,450 | 773 | 1,341 | +562 | +72.1 | 14,601,000 |
| 2004 | 621 | 900 | 597 | 779 | +168 | +27.5 | 11,544,000 |
| 2003 | 437 | 675 | 397 | 611 | +179 | +41.4 | 12,385,000 |
| 2002 | 518 | 599 | 372 | 432 | -85 | -16.4 | 7,541,000 |
| 2001 | 620 | 750 | 480 | 517 | -99 | -16.1 | 7,423,000 |
| 2000 | 751 | 940 | 605 | 616 | -130 | -17.4 | 16,573,000 |
| 1999 | 783 | 1,300 | 730 | 746 | -36 | -4.6 | 23,636,000 |
| 1998 | 1,250 | 1,530 | 601 | 782 | -468 | -37.4 | 16,139,000 |
| 1997 | 1,550 | 2,400 | 1,230 | 1,250 | -320 | -20.4 | 52,753,000 |
| 1996 | 1,760 | 1,940 | 1,450 | 1,570 | -170 | -9.8 | 32,381,000 |
| 1995 | 1,310 | 1,860 | 953 | 1,740 | +430 | +32.8 | 37,292,000 |
| 1994 | 1,140 | 1,500 | 1,120 | 1,310 | +190 | +17.0 | 6,550,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて