8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,542 (24/03/01) | 1,493 (23/04/26) |
昨年来高値 | 昨年来安値 |
---|---|
2,542 (24/03/01) | 1,270 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,348 | 2,355 | 2,320 | 2,336 | -12 | -0.5 | 24,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,381 | 2,393 | 2,348 | 2,348 | -96 | -3.9 | 45,400 |
3/27 | 2,406 | 2,451 | 2,406 | 2,444 | +40 | +1.7 | 38,900 |
3/26 | 2,393 | 2,416 | 2,390 | 2,404 | -10 | -0.4 | 19,100 |
3/25 | 2,426 | 2,440 | 2,408 | 2,414 | -12 | -0.5 | 13,800 |
3/22 | 2,454 | 2,454 | 2,420 | 2,426 | -12 | -0.5 | 12,600 |
3/21 | 2,445 | 2,456 | 2,435 | 2,438 | -7 | -0.3 | 18,300 |
3/19 | 2,423 | 2,445 | 2,407 | 2,445 | +42 | +1.8 | 13,800 |
3/18 | 2,412 | 2,424 | 2,398 | 2,403 | +5 | +0.2 | 17,300 |
3/15 | 2,392 | 2,437 | 2,385 | 2,398 | +2 | +0.1 | 14,200 |
3/14 | 2,386 | 2,419 | 2,368 | 2,396 | +10 | +0.4 | 14,100 |
3/13 | 2,466 | 2,482 | 2,371 | 2,386 | -11 | -0.5 | 17,500 |
3/12 | 2,352 | 2,397 | 2,323 | 2,397 | +22 | +0.9 | 17,900 |
3/11 | 2,420 | 2,442 | 2,361 | 2,375 | -85 | -3.5 | 24,500 |
3/8 | 2,425 | 2,482 | 2,401 | 2,460 | -10 | -0.4 | 28,900 |
3/7 | 2,532 | 2,535 | 2,470 | 2,470 | -29 | -1.2 | 18,900 |
3/6 | 2,463 | 2,502 | 2,451 | 2,499 | +35 | +1.4 | 22,600 |
3/5 | 2,450 | 2,474 | 2,424 | 2,464 | +12 | +0.5 | 17,900 |
3/4 | 2,524 | 2,540 | 2,452 | 2,452 | -51 | -2.0 | 28,300 |
3/1 | 2,539 | 2,542 | 2,488 | 2,503 | -10 | -0.4 | 15,600 |
2/29 | 2,520 | 2,533 | 2,490 | 2,513 | -7 | -0.3 | 22,500 |
2/28 | 2,477 | 2,529 | 2,477 | 2,520 | +48 | +1.9 | 30,900 |
2/27 | 2,475 | 2,491 | 2,445 | 2,472 | -11 | -0.4 | 18,300 |
2/26 | 2,447 | 2,533 | 2,447 | 2,483 | +51 | +2.1 | 34,500 |
2/22 | 2,394 | 2,437 | 2,394 | 2,432 | +45 | +1.9 | 25,600 |
2/21 | 2,393 | 2,412 | 2,381 | 2,387 | -6 | -0.3 | 7,100 |
2/20 | 2,370 | 2,418 | 2,370 | 2,393 | +28 | +1.2 | 30,300 |
2/19 | 2,350 | 2,365 | 2,323 | 2,365 | +15 | +0.6 | 12,000 |
2/16 | 2,328 | 2,368 | 2,328 | 2,350 | +30 | +1.3 | 19,000 |
2/15 | 2,349 | 2,378 | 2,312 | 2,320 | -10 | -0.4 | 20,900 |
2/14 | 2,354 | 2,364 | 2,316 | 2,330 | -53 | -2.2 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて