8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,470 | 2,499 | 2,388 | 2,442 | -59 | -2.4 | 306,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,480 | 1,504 | 1,444 | 1,479 | -1 | -0.1 | 549,100 |
| 22/03 | 1,424 | 1,509 | 1,341 | 1,480 | +63 | +4.5 | 1,136,500 |
| 22/02 | 1,654 | 1,700 | 1,348 | 1,417 | -237 | -14.3 | 6,666,500 |
| 22/01 | 1,791 | 1,795 | 1,494 | 1,654 | -116 | -6.6 | 233,400 |
| 21/12 | 1,721 | 1,853 | 1,698 | 1,770 | +48 | +2.8 | 266,200 |
| 21/11 | 1,829 | 1,946 | 1,721 | 1,722 | -89 | -4.9 | 447,100 |
| 21/10 | 1,760 | 1,811 | 1,648 | 1,811 | +29 | +1.6 | 538,900 |
| 21/09 | 1,779 | 1,929 | 1,773 | 1,782 | +3 | +0.2 | 472,300 |
| 21/08 | 1,583 | 1,789 | 1,583 | 1,779 | +196 | +12.4 | 240,900 |
| 21/07 | 1,755 | 1,755 | 1,524 | 1,583 | -178 | -10.1 | 376,900 |
| 21/06 | 1,868 | 1,899 | 1,755 | 1,761 | -116 | -6.2 | 272,000 |
| 21/05 | 1,840 | 1,962 | 1,726 | 1,877 | +34 | +1.8 | 393,100 |
| 21/04 | 1,660 | 1,968 | 1,609 | 1,843 | +186 | +11.2 | 859,000 |
| 21/03 | 1,503 | 1,694 | 1,493 | 1,657 | +167 | +11.2 | 670,200 |
| 21/02 | 1,555 | 1,615 | 1,490 | 1,490 | -151 | -9.2 | 454,000 |
| 21/01 | 1,645 | 1,725 | 1,595 | 1,641 | +6 | +0.4 | 621,600 |
| 20/12 | 1,608 | 1,670 | 1,557 | 1,635 | +28 | +1.7 | 483,600 |
| 20/11 | 1,534 | 1,645 | 1,433 | 1,607 | +14 | +0.9 | 657,300 |
| 20/10 | 1,675 | 1,735 | 1,570 | 1,593 | -65 | -3.9 | 504,000 |
| 20/09 | 1,622 | 1,768 | 1,556 | 1,658 | +38 | +2.4 | 938,600 |
| 20/08 | 1,680 | 1,777 | 1,531 | 1,620 | -107 | -6.2 | 1,630,500 |
| 20/07 | 1,786 | 2,159 | 1,727 | 1,727 | -53 | -3.0 | 4,489,400 |
| 20/06 | 1,265 | 1,897 | 1,192 | 1,780 | +525 | +41.8 | 3,945,900 |
| 20/05 | 1,330 | 1,460 | 1,134 | 1,255 | -87 | -6.5 | 1,045,300 |
| 20/04 | 1,082 | 1,366 | 1,019 | 1,342 | +242 | +22.0 | 780,100 |
| 20/03 | 1,194 | 1,301 | 918 | 1,100 | -98 | -8.2 | 935,300 |
| 20/02 | 1,439 | 1,541 | 1,190 | 1,198 | -181 | -13.1 | 1,029,800 |
| 20/01 | 1,568 | 1,589 | 1,296 | 1,379 | -221 | -13.8 | 802,800 |
| 19/12 | 1,478 | 1,630 | 1,390 | 1,600 | +203 | +14.5 | 724,700 |
| 19/11 | 1,265 | 1,438 | 1,242 | 1,397 | +187 | +15.5 | 638,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
