8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,161 | 1,177 | 1,161 | 1,161 | -3 | -0.3 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,176 | 1,187 | 1,149 | 1,162 | -14 | -1.2 | 41,700 |
| 2/8 | 1,186 | 1,186 | 1,141 | 1,176 | -1 | -0.1 | 63,200 |
| 2/7 | 1,162 | 1,182 | 1,153 | 1,177 | +12 | +1.0 | 36,000 |
| 2/6 | 1,181 | 1,190 | 1,165 | 1,165 | -26 | -2.2 | 33,400 |
| 2/5 | 1,200 | 1,200 | 1,182 | 1,191 | -9 | -0.8 | 42,900 |
| 2/2 | 1,216 | 1,217 | 1,187 | 1,200 | -17 | -1.4 | 40,400 |
| 2/1 | 1,229 | 1,229 | 1,215 | 1,217 | -21 | -1.7 | 34,400 |
| 1/31 | 1,249 | 1,253 | 1,223 | 1,238 | -11 | -0.9 | 40,700 |
| 1/30 | 1,270 | 1,270 | 1,245 | 1,249 | -6 | -0.5 | 208,000 |
| 1/29 | 1,233 | 1,259 | 1,233 | 1,255 | +23 | +1.9 | 44,700 |
| 1/26 | 1,230 | 1,249 | 1,227 | 1,232 | -1 | -0.1 | 40,700 |
| 1/25 | 1,204 | 1,238 | 1,204 | 1,233 | +29 | +2.4 | 35,400 |
| 1/24 | 1,219 | 1,227 | 1,204 | 1,204 | -15 | -1.2 | 36,700 |
| 1/23 | 1,237 | 1,243 | 1,218 | 1,219 | -6 | -0.5 | 52,500 |
| 1/22 | 1,225 | 1,233 | 1,217 | 1,225 | +7 | +0.6 | 26,000 |
| 1/19 | 1,228 | 1,240 | 1,218 | 1,218 | +1 | +0.1 | 35,500 |
| 1/18 | 1,215 | 1,231 | 1,214 | 1,217 | -1 | -0.1 | 21,900 |
| 1/17 | 1,231 | 1,248 | 1,218 | 1,218 | -6 | -0.5 | 49,400 |
| 1/16 | 1,251 | 1,251 | 1,220 | 1,224 | -16 | -1.3 | 62,000 |
| 1/15 | 1,201 | 1,249 | 1,201 | 1,240 | +39 | +3.3 | 77,100 |
| 1/12 | 1,178 | 1,214 | 1,178 | 1,201 | +31 | +2.7 | 120,900 |
| 1/11 | 1,170 | 1,175 | 1,162 | 1,170 | +4 | +0.3 | 46,500 |
| 1/10 | 1,157 | 1,168 | 1,154 | 1,166 | +21 | +1.8 | 43,500 |
| 1/9 | 1,135 | 1,149 | 1,124 | 1,145 | +23 | +2.1 | 50,000 |
| 1/5 | 1,100 | 1,127 | 1,100 | 1,122 | +28 | +2.6 | 52,000 |
| 1/4 | 1,072 | 1,094 | 1,058 | 1,094 | +22 | +2.1 | 32,900 |
| 12/29 | 1,064 | 1,080 | 1,064 | 1,072 | +1 | +0.1 | 22,300 |
| 12/28 | 1,065 | 1,075 | 1,061 | 1,071 | -1 | -0.1 | 17,900 |
| 12/27 | 1,091 | 1,091 | 1,070 | 1,072 | -16 | -1.5 | 34,800 |
| 12/26 | 1,090 | 1,107 | 1,084 | 1,088 | +1 | +0.1 | 47,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
