！決算発表予定日 2024/05/10
8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 756 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 1,058 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4 | 26,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,113 | 1,130 | 1,102 | 1,107 | +15 | +1.4 | 344,700 |
| 4/19 | 1,132 | 1,153 | 1,071 | 1,092 | -60 | -5.2 | 183,000 |
| 4/12 | 1,124 | 1,161 | 1,119 | 1,152 | +42 | +3.8 | 207,200 |
| 4/5 | 1,159 | 1,159 | 1,080 | 1,110 | -35 | -3.1 | 267,100 |
| 3/29 | 1,275 | 1,279 | 1,141 | 1,145 | -133 | -10.4 | 740,000 |
| 3/22 | 1,255 | 1,300 | 1,249 | 1,278 | +33 | +2.7 | 225,900 |
| 3/15 | 1,253 | 1,259 | 1,185 | 1,245 | -11 | -0.9 | 278,800 |
| 3/8 | 1,212 | 1,262 | 1,203 | 1,256 | +51 | +4.2 | 253,700 |
| 3/1 | 1,195 | 1,219 | 1,182 | 1,205 | +10 | +0.8 | 198,100 |
| 2/22 | 1,150 | 1,216 | 1,150 | 1,195 | +41 | +3.6 | 208,500 |
| 2/16 | 1,155 | 1,181 | 1,127 | 1,154 | -8 | -0.7 | 169,300 |
| 2/9 | 1,200 | 1,200 | 1,141 | 1,162 | -38 | -3.2 | 217,200 |
| 2/2 | 1,233 | 1,270 | 1,187 | 1,200 | -32 | -2.6 | 368,200 |
| 1/26 | 1,225 | 1,249 | 1,204 | 1,232 | +14 | +1.2 | 191,300 |
| 1/19 | 1,201 | 1,251 | 1,201 | 1,218 | +17 | +1.4 | 245,900 |
| 1/12 | 1,135 | 1,214 | 1,124 | 1,201 | +79 | +7.0 | 260,900 |
| 1/5 | 1,072 | 1,127 | 1,058 | 1,122 | +50 | +4.7 | 84,900 |
| 12/29 | 1,100 | 1,107 | 1,061 | 1,072 | -26 | -2.4 | 160,600 |
| 12/22 | 1,024 | 1,101 | 1,010 | 1,098 | +65 | +6.3 | 244,000 |
| 12/15 | 1,027 | 1,045 | 1,025 | 1,033 | +14 | +1.4 | 129,100 |
| 12/8 | 1,048 | 1,057 | 1,014 | 1,019 | -26 | -2.5 | 175,500 |
| 12/1 | 1,006 | 1,052 | 1,004 | 1,045 | +39 | +3.9 | 183,500 |
| 11/24 | 987 | 1,014 | 973 | 1,006 | +19 | +1.9 | 132,000 |
| 11/17 | 980 | 988 | 961 | 987 | +12 | +1.2 | 157,500 |
| 11/10 | 1,054 | 1,083 | 953 | 975 | -72 | -6.9 | 749,500 |
| 11/2 | 1,018 | 1,055 | 977 | 1,047 | +23 | +2.3 | 593,700 |
| 10/27 | 999 | 1,024 | 949 | 1,024 | +32 | +3.2 | 415,000 |
| 10/20 | 995 | 1,033 | 985 | 992 | -10 | -1.0 | 333,100 |
| 10/13 | 1,016 | 1,038 | 1,000 | 1,002 | +13 | +1.3 | 276,500 |
| 10/6 | 1,032 | 1,053 | 942 | 989 | -43 | -4.2 | 497,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて