8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
1,164.1
円
取引時間外
(13:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,146 | 1,177 | 1,146 | 1,161 | +10 | +0.9 | 38,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,082 | -1.4 | 1,067 | 185,500 | 14,300 | 53,400 | 3.73 |
| 5/10 | 1,097 | -1.2 | 1,111 | 163,100 | 18,700 | 54,100 | 2.89 |
| 5/2 | 1,110 | +0.3 | 1,114 | 51,900 | 11,000 | 53,700 | 4.88 |
| 4/26 | 1,107 | +1.4 | 1,112 | 344,700 | 10,300 | 54,900 | 5.33 |
| 4/19 | 1,092 | -5.2 | 1,106 | 183,000 | 9,000 | 53,800 | 5.98 |
| 4/12 | 1,152 | +3.8 | 1,143 | 207,200 | 12,700 | 52,000 | 4.09 |
| 4/5 | 1,110 | -3.1 | 1,108 | 267,100 | 10,100 | 58,400 | 5.78 |
| 3/29 | 1,145 | -10.4 | 1,216 | 740,000 | 13,300 | 47,500 | 3.57 |
| 3/22 | 1,278 | +2.7 | 1,280 | 225,900 | 126,500 | 34,100 | 0.27 |
| 3/15 | 1,245 | -0.9 | 1,225 | 278,800 | 80,700 | 36,800 | 0.46 |
| 3/8 | 1,256 | +4.2 | 1,230 | 253,700 | 50,900 | 49,200 | 0.97 |
| 3/1 | 1,205 | +0.8 | 1,202 | 198,100 | 26,700 | 50,300 | 1.88 |
| 2/22 | 1,195 | +3.6 | 1,185 | 208,500 | 21,300 | 60,500 | 2.84 |
| 2/16 | 1,154 | -0.7 | 1,154 | 169,300 | 23,100 | 59,600 | 2.58 |
| 2/9 | 1,162 | -3.2 | 1,173 | 217,200 | 29,300 | 54,700 | 1.87 |
| 2/2 | 1,200 | -2.6 | 1,241 | 368,200 | 24,700 | 60,200 | 2.44 |
| 1/26 | 1,232 | +1.2 | 1,226 | 191,300 | 26,100 | 57,200 | 2.19 |
| 1/19 | 1,218 | +1.4 | 1,230 | 245,900 | 25,900 | 59,600 | 2.30 |
| 1/12 | 1,201 | +7.0 | 1,175 | 260,900 | 20,800 | 61,000 | 2.93 |
| 1/5 | 1,122 | +4.7 | 1,105 | 84,900 | ー | ー | ー |
| 12/29 | 1,072 | -2.4 | 1,084 | 160,600 | 12,400 | 63,700 | 5.14 |
| 12/22 | 1,098 | +6.3 | 1,063 | 244,000 | 11,600 | 70,600 | 6.09 |
| 12/15 | 1,033 | +1.4 | 1,034 | 129,100 | 9,500 | 75,500 | 7.95 |
| 12/8 | 1,019 | -2.5 | 1,034 | 175,500 | 11,500 | 75,600 | 6.57 |
| 12/1 | 1,045 | +3.9 | 1,030 | 183,500 | 10,400 | 79,000 | 7.60 |
| 11/24 | 1,006 | +1.9 | 993 | 132,000 | 11,400 | 75,400 | 6.61 |
| 11/17 | 987 | +1.2 | 971 | 157,500 | 11,000 | 77,700 | 7.06 |
| 11/10 | 975 | -6.9 | 1,015 | 749,500 | 15,200 | 139,100 | 9.15 |
| 11/2 | 1,047 | +2.3 | 1,006 | 593,700 | 20,600 | 123,100 | 5.98 |
| 10/27 | 1,024 | +3.2 | 985 | 415,000 | 13,300 | 126,100 | 9.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
