8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,146 | 1,177 | 1,146 | 1,161 | +10 | +0.9 | 50,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 538 | -2.0 | 537 | 70,600 | 7,900 | 20,400 | 2.58 |
| 11/27 | 549 | -0.2 | 548 | 75,700 | 7,700 | 18,600 | 2.42 |
| 11/20 | 550 | -0.2 | 555 | 65,200 | 7,500 | 18,300 | 2.44 |
| 11/13 | 551 | -3.7 | 576 | 87,000 | 7,300 | 16,000 | 2.19 |
| 11/6 | 572 | +7.3 | 552 | 60,000 | 7,700 | 18,000 | 2.34 |
| 10/30 | 533 | -5.2 | 551 | 24,200 | 8,300 | 16,700 | 2.01 |
| 10/23 | 562 | +1.6 | 564 | 30,200 | 10,700 | 15,900 | 1.49 |
| 10/16 | 553 | -0.5 | 557 | 28,400 | 10,300 | 15,600 | 1.51 |
| 10/9 | 556 | -3.8 | 579 | 49,600 | 10,000 | 18,400 | 1.84 |
| 10/2 | 578 | +1.1 | 577 | 125,300 | 9,000 | 20,700 | 2.30 |
| 9/25 | 572 | +4.0 | 560 | 89,200 | 6,700 | 19,900 | 2.97 |
| 9/18 | 550 | +3.8 | 543 | 90,500 | 2,300 | 25,500 | 11.09 |
| 9/11 | 530 | +2.9 | 530 | 85,200 | 3,500 | 25,300 | 7.23 |
| 9/4 | 515 | -2.8 | 521 | 45,000 | 3,700 | 27,300 | 7.38 |
| 8/28 | 530 | -0.6 | 526 | 41,900 | 3,700 | 26,200 | 7.08 |
| 8/21 | 533 | +0.8 | 518 | 45,800 | 3,700 | 26,900 | 7.27 |
| 8/14 | 529 | +1.2 | 534 | 68,000 | 5,300 | 28,700 | 5.42 |
| 8/7 | 523 | +4.4 | 519 | 64,100 | 5,200 | 36,800 | 7.08 |
| 7/31 | 501 | -2.7 | 519 | 44,600 | 4,700 | 43,400 | 9.23 |
| 7/22 | 515 | -0.6 | 529 | 44,200 | 4,600 | 41,900 | 9.11 |
| 7/17 | 518 | +3.6 | 519 | 44,500 | 4,700 | 44,800 | 9.53 |
| 7/10 | 500 | -2.2 | 512 | 69,400 | 6,900 | 55,600 | 8.06 |
| 7/3 | 511 | -2.9 | 510 | 78,800 | 15,300 | 49,200 | 3.22 |
| 6/26 | 526 | -0.4 | 519 | 125,900 | 20,400 | 50,200 | 2.46 |
| 6/19 | 528 | +2.7 | 525 | 106,400 | 17,300 | 55,800 | 3.23 |
| 6/12 | 514 | -4.8 | 528 | 166,900 | 17,700 | 56,800 | 3.21 |
| 6/5 | 540 | +2.9 | 532 | 222,900 | 15,800 | 60,800 | 3.85 |
| 5/29 | 525 | -0.6 | 531 | 334,400 | 16,200 | 72,500 | 4.48 |
| 5/22 | 528 | -7.2 | 554 | 246,800 | 17,400 | 35,700 | 2.05 |
| 5/15 | 569 | -5.5 | 602 | 166,400 | 22,300 | 24,400 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
